|
|
|
|
 |
| VST Industries Ltd |
Cigarettes |
|
|
| BSE Code |
|
| 509966 |
|
|
|
| ISIN Demat |
|
| INE710A01016 |
|
|
|
| Book Value |
|
| 74.6651806 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,888.12 |
|
|
|
| P/E |
|
| 17.01 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
248.95 |
215.00 |
233.70 |
20.60 |
15.51 |
18.74 |
3,969.65 |
| Jan 2026 |
260.70 |
227.40 |
234.60 |
21.36 |
17.66 |
18.81 |
3,984.94 |
| Share Prices Of
2025
|
| Dec 2025 |
260.50 |
238.95 |
256.70 |
21.09 |
18.68 |
20.58 |
4,360.33 |
| Nov 2025 |
262.15 |
248.10 |
254.30 |
21.23 |
19.86 |
20.39 |
4,319.57 |
| Oct 2025 |
283.35 |
250.05 |
261.50 |
24.62 |
19.67 |
20.97 |
4,441.87 |
| Sep 2025 |
275.00 |
255.25 |
258.55 |
22.54 |
20.20 |
20.73 |
4,391.76 |
| Aug 2025 |
285.00 |
268.25 |
268.95 |
22.99 |
21.45 |
21.56 |
4,568.41 |
| Jul 2025 |
318.95 |
277.35 |
282.25 |
25.82 |
21.92 |
22.63 |
4,794.33 |
| Jun 2025 |
308.80 |
277.40 |
307.55 |
24.86 |
22.18 |
24.66 |
5,224.08 |
| May 2025 |
300.70 |
272.60 |
285.80 |
24.47 |
21.76 |
22.91 |
4,854.63 |
| Apr 2025 |
349.95 |
235.25 |
288.85 |
30.33 |
16.79 |
23.16 |
4,906.44 |
| Mar 2025 |
279.95 |
242.15 |
262.30 |
23.01 |
19.01 |
21.03 |
4,455.46 |
| Feb 2025 |
337.15 |
251.00 |
252.55 |
19.54 |
14.15 |
14.32 |
4,289.84 |
| Jan 2025 |
346.95 |
305.10 |
320.10 |
20.05 |
17.22 |
18.15 |
5,437.25 |
| Share Prices Of
2024
|
| Dec 2024 |
372.70 |
318.30 |
336.45 |
21.40 |
17.60 |
19.08 |
5,714.98 |
| Nov 2024 |
354.85 |
309.00 |
323.50 |
20.30 |
17.25 |
18.35 |
5,495.01 |
| Oct 2024 |
384.75 |
303.00 |
345.60 |
22.51 |
16.48 |
19.60 |
5,870.40 |
| Sep 2024 |
486.70 |
373.20 |
375.45 |
25.21 |
20.72 |
21.29 |
6,377.44 |
| Aug 2024 |
447.50 |
370.55 |
415.25 |
26.33 |
20.79 |
23.55 |
7,053.41 |
| Jul 2024 |
440.91 |
347.74 |
398.11 |
26.50 |
19.43 |
22.58 |
6,762.33 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|