|
|
|
|
 |
| VST Industries Ltd |
Cigarettes |
|
|
| BSE Code |
|
| 509966 |
|
|
|
| ISIN Demat |
|
| INE710A01016 |
|
|
|
| Book Value |
|
| 77.8689744 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 4,747.62 |
|
|
|
| P/E |
|
| 22.36 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
300.70 |
272.60 |
285.80 |
17.31 |
15.39 |
16.21 |
4,854.63 |
| Apr 2025 |
349.95 |
235.25 |
288.85 |
21.45 |
11.88 |
16.38 |
4,906.44 |
| Mar 2025 |
279.95 |
242.15 |
262.30 |
16.28 |
13.45 |
14.87 |
4,455.46 |
| Feb 2025 |
337.15 |
251.00 |
252.55 |
19.54 |
14.15 |
14.32 |
4,289.84 |
| Jan 2025 |
346.95 |
305.10 |
320.10 |
20.05 |
17.22 |
18.15 |
5,437.25 |
| Share Prices Of
2024
|
| Dec 2024 |
372.70 |
318.30 |
336.45 |
21.40 |
17.60 |
19.08 |
5,714.98 |
| Nov 2024 |
354.85 |
309.00 |
323.50 |
20.30 |
17.25 |
18.35 |
5,495.01 |
| Oct 2024 |
384.75 |
303.00 |
345.60 |
22.51 |
16.48 |
19.60 |
5,870.40 |
| Sep 2024 |
486.70 |
373.20 |
375.45 |
25.21 |
20.72 |
21.29 |
6,377.44 |
| Aug 2024 |
447.50 |
370.55 |
415.25 |
26.33 |
20.79 |
23.55 |
7,053.41 |
| Jul 2024 |
440.91 |
347.74 |
398.11 |
26.50 |
19.43 |
22.58 |
6,762.33 |
| Jun 2024 |
411.14 |
338.19 |
363.64 |
23.61 |
18.07 |
20.62 |
6,176.69 |
| May 2024 |
377.55 |
338.54 |
366.63 |
21.81 |
19.05 |
20.79 |
6,227.57 |
| Apr 2024 |
391.18 |
319.75 |
365.93 |
23.51 |
17.69 |
20.75 |
6,215.60 |
| Mar 2024 |
348.91 |
313.73 |
324.69 |
19.97 |
16.74 |
18.41 |
5,515.08 |
| Feb 2024 |
340.91 |
314.37 |
333.46 |
17.98 |
16.12 |
17.33 |
5,664.10 |
| Jan 2024 |
393.50 |
305.53 |
336.56 |
22.01 |
13.12 |
17.49 |
5,716.83 |
| Share Prices Of
2023
|
| Dec 2023 |
311.98 |
292.37 |
309.73 |
16.31 |
14.82 |
16.09 |
5,261.14 |
| Nov 2023 |
303.28 |
288.59 |
301.42 |
15.89 |
14.95 |
15.66 |
5,119.85 |
| Oct 2023 |
314.05 |
287.27 |
292.00 |
16.45 |
14.81 |
15.17 |
4,959.94 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|