:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jul 2025	2,034.95	1,787.30	1,861.60	283.81	220.80	237.52	6,439.15
Jun 2025	1,923.20	1,761.00	1,816.40	255.68	218.61	231.75	6,282.81
May 2025	2,070.00	1,585.00	1,861.00	276.70	193.92	237.44	6,437.08
Apr 2025	1,978.00	1,571.10	1,679.80	262.96	187.48	214.32	5,810.32
Mar 2025	1,799.00	1,456.00	1,707.05	245.47	177.47	217.80	5,904.57
Feb 2025	2,095.00	1,398.00	1,575.70	275.56	162.04	201.04	5,450.24
Jan 2025	1,950.00	1,613.00	1,858.65	255.66	189.46	237.14	6,428.95
Share Prices Of 2024
Dec 2024	1,704.35	1,280.00	1,703.45	217.57	156.59	217.34	5,892.12
Nov 2024	1,376.10	1,062.05	1,328.40	176.61	126.00	169.49	4,594.85
Oct 2024	1,484.00	1,068.05	1,125.15	190.88	132.59	143.56	3,891.82
Sep 2024	1,337.65	1,030.00	1,332.95	171.27	125.86	170.07	4,610.59
Aug 2024	1,247.00	840.00	1,145.00	171.50	98.54	146.09	3,960.48
Jul 2024	936.45	703.25	936.45	119.48	88.96	119.48	3,239.12
Jun 2024	774.90	469.70	771.05	99.36	54.30	98.38	2,667.01
May 2024	550.00	421.00	538.00	71.74	51.40	68.64	1,860.91
Apr 2024	544.00	419.00	499.25	70.54	50.79	63.70	1,726.87
Mar 2024	443.65	335.30	420.10	59.20	40.36	53.60	1,453.10
Feb 2024	413.40	342.45	377.70	0.00	0.00	0.00	1,306.44
Jan 2024	389.25	301.50	350.00	0.00	0.00	0.00	1,210.63
Share Prices Of 2023
Dec 2023	321.90	221.50	300.45	0.00	0.00	0.00	1,039.24
Prev \| Next