| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
3,649.05 |
3,054.25 |
3,406.60 |
0.00 |
0.00 |
0.00 |
6,759.87 |
| Apr 2025 |
3,439.95 |
2,876.65 |
3,274.75 |
0.00 |
0.00 |
0.00 |
6,483.85 |
| Mar 2025 |
2,999.95 |
2,700.05 |
2,913.10 |
0.00 |
0.00 |
0.00 |
5,767.80 |
| Feb 2025 |
3,766.75 |
2,795.90 |
2,972.20 |
0.00 |
0.00 |
0.00 |
5,884.82 |
| Jan 2025 |
4,027.15 |
2,740.00 |
3,210.80 |
0.00 |
0.00 |
0.00 |
6,356.43 |
| Share Prices Of
2024
|
| Dec 2024 |
4,136.05 |
3,494.90 |
3,940.80 |
0.00 |
0.00 |
0.00 |
7,801.61 |
| Nov 2024 |
4,463.45 |
3,390.00 |
3,946.20 |
0.00 |
0.00 |
0.00 |
7,812.30 |
| Oct 2024 |
4,517.30 |
3,851.25 |
4,268.65 |
0.00 |
0.00 |
0.00 |
8,450.66 |
| Sep 2024 |
4,145.65 |
3,492.00 |
4,027.50 |
0.00 |
0.00 |
0.00 |
7,969.19 |
| Aug 2024 |
3,816.35 |
3,127.25 |
3,599.50 |
0.00 |
0.00 |
0.00 |
7,122.31 |
| Jul 2024 |
3,602.10 |
2,794.20 |
3,417.65 |
0.00 |
0.00 |
0.00 |
6,759.04 |
| Jun 2024 |
2,967.25 |
2,092.05 |
2,925.55 |
0.00 |
0.00 |
0.00 |
5,785.82 |
| May 2024 |
2,325.10 |
2,058.70 |
2,081.10 |
0.00 |
0.00 |
0.00 |
4,115.77 |
| Apr 2024 |
2,250.00 |
2,028.60 |
2,155.75 |
0.00 |
0.00 |
0.00 |
4,263.35 |
| Mar 2024 |
2,171.05 |
1,814.30 |
2,152.15 |
0.00 |
0.00 |
0.00 |
4,256.23 |
| Feb 2024 |
2,410.00 |
1,878.20 |
1,914.70 |
0.00 |
0.00 |
0.00 |
3,786.63 |
| Jan 2024 |
2,234.85 |
1,975.00 |
2,178.30 |
0.00 |
0.00 |
0.00 |
4,307.94 |
| Share Prices Of
2023
|
| Dec 2023 |
2,110.20 |
1,743.40 |
2,006.60 |
0.00 |
0.00 |
0.00 |
3,968.38 |
| Nov 2023 |
1,871.95 |
1,619.25 |
1,742.30 |
0.00 |
0.00 |
0.00 |
3,445.68 |
| Oct 2023 |
2,067.10 |
1,591.00 |
1,641.35 |
0.00 |
0.00 |
0.00 |
3,246.04 |
| Prev |
Next
|
|