|
|
|
|
 |
| Utkarsh Small Finance Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 543942 |
|
|
|
| ISIN Demat |
|
| INE735W01017 |
|
|
|
| Book Value |
|
| 22.048504 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,847.33 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
19.18 |
17.58 |
17.80 |
107.15 |
95.56 |
97.84 |
2,308.97 |
| Aug 2025 |
18.92 |
16.43 |
17.68 |
105.76 |
83.95 |
97.18 |
2,293.55 |
| Jul 2025 |
21.06 |
18.51 |
18.58 |
117.23 |
101.39 |
102.13 |
2,410.32 |
| Jun 2025 |
22.75 |
19.41 |
20.79 |
133.79 |
105.74 |
114.32 |
2,697.84 |
| May 2025 |
21.30 |
18.81 |
19.61 |
118.72 |
102.15 |
107.83 |
2,544.72 |
| Apr 2025 |
23.73 |
18.43 |
21.02 |
137.60 |
97.00 |
115.58 |
2,727.59 |
| Mar 2025 |
21.34 |
17.98 |
18.70 |
120.27 |
96.94 |
102.79 |
2,425.75 |
| Feb 2025 |
27.91 |
20.00 |
20.26 |
7.37 |
5.15 |
5.28 |
2,628.44 |
| Jan 2025 |
29.44 |
23.31 |
25.90 |
7.85 |
5.88 |
6.75 |
3,359.86 |
| Share Prices Of
2024
|
| Dec 2024 |
33.43 |
28.82 |
28.87 |
8.91 |
7.50 |
7.53 |
3,745.40 |
| Nov 2024 |
36.62 |
29.42 |
30.47 |
10.00 |
7.60 |
7.94 |
3,953.38 |
| Oct 2024 |
39.39 |
32.92 |
35.18 |
10.58 |
8.50 |
9.17 |
4,564.47 |
| Sep 2024 |
42.45 |
37.95 |
38.22 |
11.19 |
9.82 |
9.96 |
4,958.37 |
| Aug 2024 |
43.64 |
40.66 |
41.59 |
11.61 |
10.58 |
10.84 |
5,393.59 |
| Jul 2024 |
45.21 |
41.43 |
42.77 |
12.25 |
10.66 |
11.14 |
5,543.03 |
| Jun 2024 |
46.87 |
40.33 |
43.53 |
12.85 |
10.09 |
11.33 |
5,640.43 |
| May 2024 |
48.84 |
42.80 |
43.67 |
12.87 |
10.92 |
11.37 |
5,657.75 |
| Apr 2024 |
52.61 |
40.33 |
48.60 |
14.51 |
10.11 |
12.65 |
6,295.01 |
| Mar 2024 |
45.25 |
38.21 |
39.79 |
11.83 |
9.27 |
10.35 |
5,152.06 |
| Feb 2024 |
57.93 |
43.00 |
44.31 |
19.58 |
13.36 |
14.18 |
5,735.93 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|