|
United Van Der Horst Ltd |
Miscellaneous |
|
|
BSE Code |
|
522091 |
|
|
|
ISIN Demat |
|
INE890G01021 |
|
|
|
Book Value |
|
33.6993533 |
|
|
|
Mar.Cap(Rs.Cr) |
|
149.74 |
|
|
|
P/E |
|
57.64 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
150.00 |
116.30 |
135.00 |
81.80 |
60.96 |
71.37 |
167.00 |
Mar 2024 |
170.55 |
125.83 |
153.05 |
91.84 |
80.91 |
80.91 |
189.32 |
Feb 2024 |
156.28 |
123.83 |
137.23 |
91.29 |
62.35 |
72.54 |
169.75 |
Jan 2024 |
139.40 |
89.00 |
123.83 |
80.92 |
44.31 |
65.46 |
153.17 |
Share Prices Of
2023
|
Dec 2023 |
104.23 |
86.58 |
93.50 |
53.45 |
41.47 |
49.43 |
115.66 |
Nov 2023 |
114.98 |
92.50 |
97.23 |
57.44 |
45.90 |
48.57 |
113.66 |
Oct 2023 |
128.95 |
86.10 |
106.23 |
66.95 |
39.40 |
53.07 |
124.18 |
Sep 2023 |
97.98 |
71.48 |
96.03 |
51.56 |
35.01 |
47.97 |
112.25 |
Aug 2023 |
97.45 |
73.25 |
73.25 |
47.60 |
36.59 |
36.59 |
85.63 |
Jul 2023 |
93.35 |
74.30 |
92.88 |
44.83 |
35.38 |
44.38 |
103.84 |
Jun 2023 |
99.75 |
81.75 |
92.15 |
51.62 |
39.06 |
44.03 |
103.03 |
May 2023 |
78.73 |
46.03 |
77.88 |
38.03 |
19.04 |
37.21 |
87.07 |
Apr 2023 |
66.37 |
37.15 |
52.00 |
38.66 |
17.12 |
24.85 |
58.14 |
Mar 2023 |
49.00 |
37.94 |
38.62 |
26.81 |
16.08 |
18.45 |
43.18 |
Feb 2023 |
49.95 |
33.00 |
45.48 |
35.05 |
18.96 |
29.05 |
50.85 |
Jan 2023 |
46.43 |
36.35 |
37.80 |
30.62 |
20.26 |
24.15 |
42.26 |
Share Prices Of
2022
|
Dec 2022 |
45.95 |
34.18 |
42.00 |
33.68 |
20.60 |
26.83 |
46.96 |
Nov 2022 |
40.98 |
35.05 |
37.95 |
26.62 |
20.40 |
24.25 |
42.43 |
Oct 2022 |
42.58 |
35.68 |
37.00 |
28.60 |
21.05 |
23.64 |
41.37 |
Sep 2022 |
38.00 |
31.60 |
35.63 |
24.34 |
20.17 |
22.76 |
39.83 |
Prev |
Next
|
|
|