| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
19.55 |
15.56 |
16.56 |
80.48 |
55.07 |
63.88 |
380.08 |
| Apr 2025 |
19.19 |
14.64 |
18.22 |
779.24 |
543.00 |
702.82 |
4,181.77 |
| Mar 2025 |
16.04 |
11.90 |
14.95 |
638.14 |
452.64 |
576.76 |
3,431.72 |
| Feb 2025 |
17.88 |
14.50 |
14.52 |
731.34 |
558.59 |
560.06 |
3,332.34 |
| Jan 2025 |
18.32 |
15.20 |
17.12 |
760.88 |
567.36 |
660.19 |
3,928.16 |
| Share Prices Of
2024
|
| Dec 2024 |
16.67 |
13.75 |
16.30 |
655.30 |
530.39 |
628.76 |
3,741.10 |
| Nov 2024 |
15.07 |
11.20 |
14.77 |
581.23 |
415.52 |
569.70 |
3,389.71 |
| Oct 2024 |
13.90 |
10.40 |
11.48 |
547.64 |
379.29 |
442.98 |
2,635.76 |
| Sep 2024 |
14.35 |
8.20 |
13.77 |
573.36 |
305.87 |
530.97 |
3,159.28 |
| Aug 2024 |
9.58 |
8.10 |
8.75 |
378.63 |
303.86 |
337.56 |
2,008.49 |
| Jul 2024 |
9.34 |
8.41 |
8.70 |
367.61 |
320.67 |
335.56 |
1,996.56 |
| Jun 2024 |
9.22 |
7.86 |
8.54 |
370.04 |
294.74 |
329.23 |
1,958.91 |
| May 2024 |
10.50 |
8.50 |
8.70 |
439.11 |
313.50 |
335.59 |
1,996.78 |
| Apr 2024 |
11.32 |
9.08 |
9.64 |
493.80 |
335.64 |
371.66 |
2,211.38 |
| Mar 2024 |
12.00 |
8.62 |
9.15 |
494.63 |
318.29 |
352.95 |
2,100.07 |
| Feb 2024 |
12.25 |
9.60 |
11.82 |
531.72 |
395.48 |
495.05 |
2,712.87 |
| Jan 2024 |
10.74 |
9.34 |
9.82 |
492.25 |
371.68 |
411.29 |
2,253.84 |
| Share Prices Of
2023
|
| Dec 2023 |
11.19 |
9.10 |
9.42 |
474.28 |
341.72 |
394.32 |
2,160.89 |
| Nov 2023 |
10.60 |
9.02 |
9.13 |
421.16 |
337.75 |
348.87 |
1,911.83 |
| Oct 2023 |
10.97 |
8.99 |
9.84 |
450.85 |
322.88 |
376.21 |
2,061.63 |
| Prev |
Next
|
|