Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
United Nilgiri Tea Estates Company Ltd Tea
 BSE Code
 530470
ISIN Demat
INE458F01011
Book Value
441.3282362
Mar.Cap(Rs.Cr)
219.32
P/E
11.87
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 493.00 403.70 444.65 14.33 10.54 12.02 222.17
May 2025 447.95 375.30 422.25 12.54 9.80 11.42 210.98
Apr 2025 429.80 372.20 392.65 12.56 9.89 10.62 196.19
Mar 2025 447.95 350.10 395.75 13.09 9.36 10.70 197.74
Feb 2025 484.95 360.00 366.60 16.26 11.03 11.43 183.17
Jan 2025 619.00 453.05 468.30 20.81 13.85 14.61 233.99
Share Prices Of 2024
Dec 2024 615.05 456.00 545.40 20.76 13.75 17.01 272.51
Nov 2024 524.00 417.20 467.65 17.51 12.73 14.59 233.66
Sep 2024 463.00 403.10 424.15 15.18 12.31 13.23 211.93
Aug 2024 449.00 384.00 410.75 14.10 11.83 12.81 205.23
Jul 2024 464.70 391.05 427.60 15.50 11.64 13.34 213.65
Jun 2024 432.55 323.10 393.20 15.02 9.86 12.26 196.46
May 2024 371.00 321.05 332.10 12.23 9.68 10.36 165.94
Apr 2024 364.45 319.60 353.15 11.79 9.73 11.01 176.45
Mar 2024 360.70 292.50 316.05 11.37 8.82 9.86 157.92
Feb 2024 383.95 321.00 346.10 17.49 13.90 15.33 172.93
Jan 2024 366.70 319.05 334.95 16.88 13.76 14.84 167.36
Share Prices Of 2023
Dec 2023 339.40 310.00 323.75 15.83 13.53 14.34 161.76
Nov 2023 328.50 304.90 314.75 14.89 13.30 13.94 157.27
Oct 2023 323.75 305.20 312.60 14.69 13.39 13.85 156.19
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)