| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
11,687.65 |
10,243.45 |
11,504.50 |
50.82 |
42.40 |
49.24 |
339,011.63 |
| Feb 2025 |
11,789.55 |
10,053.00 |
10,114.00 |
51.71 |
41.90 |
42.41 |
291,994.32 |
| Jan 2025 |
11,858.15 |
10,462.10 |
11,503.30 |
50.01 |
43.79 |
48.23 |
332,100.34 |
| Share Prices Of
2024
|
| Dec 2024 |
12,143.90 |
11,195.10 |
11,422.45 |
51.80 |
46.01 |
47.90 |
329,766.20 |
| Nov 2024 |
11,681.55 |
10,535.75 |
11,199.50 |
49.94 |
43.80 |
46.96 |
323,327.39 |
| Oct 2024 |
11,925.00 |
10,670.40 |
11,067.65 |
50.87 |
44.40 |
46.41 |
319,520.91 |
| Sep 2024 |
12,138.25 |
11,250.05 |
11,797.60 |
51.69 |
45.79 |
49.47 |
340,593.55 |
| Aug 2024 |
12,021.05 |
10,952.00 |
11,300.65 |
50.56 |
44.56 |
47.38 |
326,246.73 |
| Jul 2024 |
12,078.15 |
11,215.05 |
11,882.80 |
51.63 |
45.80 |
49.82 |
343,053.25 |
| Jun 2024 |
11,875.95 |
9,550.00 |
11,661.30 |
50.48 |
38.60 |
48.90 |
336,658.60 |
| May 2024 |
10,365.00 |
9,415.00 |
9,901.35 |
44.30 |
39.35 |
41.52 |
285,849.32 |
| Apr 2024 |
10,272.95 |
9,250.10 |
9,966.75 |
44.25 |
38.30 |
41.79 |
287,737.40 |
| Mar 2024 |
10,189.65 |
9,435.00 |
9,745.05 |
43.61 |
39.47 |
40.86 |
281,331.80 |
| Feb 2024 |
10,299.95 |
9,707.00 |
9,901.90 |
62.14 |
56.21 |
57.98 |
285,855.65 |
| Jan 2024 |
10,519.30 |
9,726.65 |
10,167.95 |
61.94 |
55.94 |
59.54 |
293,536.18 |
| Share Prices Of
2023
|
| Dec 2023 |
10,522.65 |
8,976.45 |
10,503.15 |
61.73 |
52.24 |
61.50 |
303,211.94 |
| Nov 2023 |
9,021.40 |
8,370.00 |
9,000.65 |
52.95 |
48.95 |
52.71 |
259,836.77 |
| Oct 2023 |
8,636.10 |
8,050.00 |
8,429.10 |
51.66 |
46.75 |
49.36 |
243,336.61 |
| Sep 2023 |
8,750.00 |
8,126.95 |
8,257.50 |
51.37 |
46.84 |
48.35 |
238,382.75 |
| Aug 2023 |
8,363.00 |
7,940.55 |
8,315.10 |
49.45 |
44.78 |
48.69 |
240,045.58 |
| Prev |
Next
|
|