|
|
|
|
 |
| Ujaas Energy Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 533644 |
|
|
|
| ISIN Demat |
|
| INE899L01030 |
|
|
|
| Book Value |
|
| 7.6919495 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,088.93 |
|
|
|
| P/E |
|
| 347.44 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
294.26 |
252.32 |
277.95 |
136.88 |
106.55 |
129.29 |
4,978.93 |
| Apr 2025 |
326.01 |
217.59 |
309.73 |
151.65 |
94.47 |
144.07 |
5,548.31 |
| Mar 2025 |
270.86 |
232.26 |
232.26 |
125.99 |
108.04 |
108.04 |
4,160.57 |
| Feb 2025 |
321.85 |
239.70 |
284.79 |
160.74 |
108.08 |
132.47 |
5,101.55 |
| Jan 2025 |
311.91 |
267.47 |
267.47 |
145.09 |
124.42 |
124.42 |
4,791.27 |
| Share Prices Of
2024
|
| Dec 2024 |
382.89 |
271.49 |
328.30 |
178.10 |
114.26 |
152.71 |
5,880.99 |
| Nov 2024 |
369.23 |
316.61 |
316.61 |
171.75 |
147.27 |
147.27 |
5,671.47 |
| Oct 2024 |
416.07 |
308.25 |
388.63 |
207.20 |
143.38 |
180.78 |
6,961.65 |
| Sep 2024 |
293.57 |
241.57 |
293.57 |
152.92 |
130.06 |
136.56 |
5,258.82 |
| Aug 2024 |
230.07 |
155.79 |
230.07 |
132.11 |
89.46 |
132.11 |
5,087.63 |
| Jul 2024 |
148.38 |
122.12 |
148.38 |
85.20 |
70.12 |
85.20 |
3,281.19 |
| Jun 2024 |
116.31 |
78.79 |
116.31 |
66.79 |
45.24 |
66.79 |
2,571.98 |
| May 2024 |
75.05 |
19.07 |
75.05 |
43.10 |
10.95 |
43.10 |
1,659.65 |
| Apr 2024 |
18.17 |
12.92 |
18.17 |
10.43 |
7.42 |
10.43 |
401.72 |
| Share Prices Of
2023
|
| Nov 2023 |
1.11 |
0.98 |
1.07 |
0.00 |
0.00 |
0.00 |
44.86 |
| Oct 2023 |
1.30 |
1.02 |
1.03 |
0.00 |
0.00 |
0.00 |
43.26 |
| Sep 2023 |
1.36 |
1.00 |
1.24 |
0.00 |
0.00 |
0.00 |
52.28 |
| Aug 2023 |
1.07 |
0.95 |
1.02 |
0.00 |
0.00 |
0.00 |
42.86 |
| Jul 2023 |
1.10 |
0.97 |
0.99 |
0.00 |
0.00 |
0.00 |
41.66 |
| Jun 2023 |
1.16 |
0.90 |
1.01 |
0.00 |
0.00 |
0.00 |
42.66 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|