| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
6,259.00 |
5,475.05 |
6,219.15 |
158.69 |
135.13 |
156.68 |
221,082.98 |
| May 2025 |
5,727.50 |
5,040.85 |
5,641.65 |
146.49 |
125.17 |
142.13 |
200,553.58 |
| Apr 2025 |
5,758.00 |
4,491.75 |
5,173.40 |
147.14 |
107.22 |
130.33 |
183,907.88 |
| Mar 2025 |
5,525.10 |
4,722.75 |
5,311.05 |
144.80 |
112.50 |
133.80 |
188,801.17 |
| Feb 2025 |
6,270.00 |
4,718.70 |
4,853.30 |
253.78 |
183.10 |
193.69 |
172,528.73 |
| Jan 2025 |
7,490.00 |
5,317.15 |
5,753.80 |
306.43 |
207.11 |
229.63 |
204,540.38 |
| Share Prices Of
2024
|
| Dec 2024 |
7,230.10 |
6,681.10 |
7,116.15 |
293.06 |
260.60 |
284.00 |
252,970.21 |
| Nov 2024 |
7,239.35 |
6,215.05 |
6,794.75 |
300.82 |
237.99 |
271.18 |
241,544.84 |
| Oct 2024 |
8,345.85 |
7,067.80 |
7,122.50 |
339.45 |
279.91 |
284.26 |
253,195.94 |
| Sep 2024 |
7,939.00 |
6,952.85 |
7,577.15 |
320.44 |
270.28 |
302.40 |
269,358.18 |
| Aug 2024 |
7,324.85 |
5,199.60 |
7,167.15 |
295.80 |
206.80 |
286.04 |
254,783.20 |
| Jul 2024 |
5,916.55 |
4,955.05 |
5,835.45 |
239.41 |
186.08 |
232.89 |
207,442.93 |
| Jun 2024 |
5,509.75 |
4,197.50 |
5,478.45 |
221.15 |
154.81 |
218.64 |
194,752.03 |
| May 2024 |
4,799.30 |
4,360.00 |
4,551.55 |
196.47 |
169.62 |
181.65 |
161,801.90 |
| Apr 2024 |
4,669.95 |
3,801.05 |
4,409.35 |
197.39 |
145.52 |
175.98 |
156,746.86 |
| Mar 2024 |
4,243.65 |
3,752.00 |
3,948.45 |
179.50 |
145.20 |
157.58 |
140,362.45 |
| Feb 2024 |
4,098.00 |
2,956.85 |
3,885.65 |
332.23 |
193.91 |
311.05 |
138,129.99 |
| Jan 2024 |
3,293.60 |
2,942.15 |
3,084.10 |
267.59 |
231.29 |
246.88 |
109,635.89 |
| Share Prices Of
2023
|
| Dec 2023 |
3,061.40 |
2,753.60 |
3,056.15 |
245.49 |
216.39 |
244.65 |
108,642.30 |
| Nov 2023 |
2,808.65 |
2,149.00 |
2,784.80 |
226.76 |
168.58 |
222.92 |
98,996.15 |
| Prev |
Next
|
|