| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
3,418.00 |
2,947.55 |
3,376.15 |
87.04 |
71.98 |
84.57 |
299,729.92 |
| Mar 2025 |
3,205.70 |
2,993.85 |
3,063.80 |
80.63 |
74.43 |
76.75 |
271,999.92 |
| Feb 2025 |
3,649.60 |
3,060.90 |
3,074.70 |
95.59 |
76.33 |
77.02 |
272,967.61 |
| Jan 2025 |
3,575.65 |
3,230.05 |
3,489.70 |
91.29 |
80.32 |
87.42 |
309,810.74 |
| Share Prices Of
2024
|
| Dec 2024 |
3,518.65 |
3,219.60 |
3,253.65 |
89.23 |
78.55 |
81.51 |
288,854.54 |
| Nov 2024 |
3,368.10 |
3,105.65 |
3,249.45 |
85.87 |
75.83 |
81.40 |
288,481.67 |
| Oct 2024 |
3,839.95 |
3,227.15 |
3,269.10 |
97.86 |
79.45 |
81.89 |
290,226.17 |
| Sep 2024 |
3,866.15 |
3,551.05 |
3,821.60 |
97.98 |
88.07 |
95.73 |
339,276.36 |
| Aug 2024 |
3,657.40 |
3,201.05 |
3,567.15 |
94.37 |
76.07 |
89.36 |
316,686.64 |
| Jul 2024 |
3,552.95 |
3,128.00 |
3,457.85 |
91.05 |
77.72 |
86.62 |
306,983.14 |
| Jun 2024 |
3,625.00 |
3,059.00 |
3,406.10 |
91.79 |
72.35 |
85.32 |
302,388.84 |
| May 2024 |
3,598.90 |
3,216.15 |
3,242.65 |
91.77 |
79.91 |
81.23 |
287,877.98 |
| Apr 2024 |
3,831.40 |
3,478.45 |
3,589.15 |
98.38 |
85.07 |
89.91 |
318,639.77 |
| Mar 2024 |
3,837.15 |
3,547.10 |
3,804.75 |
96.94 |
87.98 |
95.31 |
337,780.44 |
| Feb 2024 |
3,737.00 |
3,503.55 |
3,629.35 |
100.66 |
92.06 |
96.61 |
322,208.67 |
| Jan 2024 |
3,885.00 |
3,642.20 |
3,697.40 |
107.54 |
95.52 |
98.42 |
328,250.05 |
| Share Prices Of
2023
|
| Dec 2023 |
3,736.30 |
3,470.00 |
3,675.95 |
99.99 |
91.87 |
97.85 |
326,345.75 |
| Nov 2023 |
3,499.65 |
3,169.55 |
3,491.95 |
93.36 |
84.25 |
92.95 |
310,010.49 |
| Oct 2023 |
3,328.00 |
3,075.00 |
3,188.75 |
89.34 |
80.75 |
84.88 |
283,092.81 |
| Sep 2023 |
3,351.55 |
3,086.40 |
3,149.60 |
89.54 |
81.81 |
83.84 |
279,617.13 |
| Prev |
Next
|
|