|
|
|
|
 |
| Titagarh Rail Systems Ltd |
Engineering |
|
|
| BSE Code |
|
| 532966 |
|
|
|
| ISIN Demat |
|
| INE615H01020 |
|
|
|
| Book Value |
|
| 192.8018197 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,485.70 |
|
|
|
| P/E |
|
| 43.02 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
919.00 |
821.40 |
826.70 |
41.37 |
36.24 |
36.71 |
11,133.48 |
| Oct 2025 |
933.95 |
861.55 |
884.55 |
43.07 |
38.03 |
39.28 |
11,912.57 |
| Sep 2025 |
964.90 |
828.75 |
872.55 |
43.63 |
36.17 |
38.75 |
11,750.96 |
| Aug 2025 |
884.90 |
770.00 |
825.15 |
40.50 |
33.89 |
36.64 |
11,112.61 |
| Jul 2025 |
969.95 |
822.60 |
860.45 |
43.96 |
35.43 |
38.21 |
11,588.00 |
| Jun 2025 |
973.60 |
827.15 |
942.65 |
44.14 |
35.05 |
41.86 |
12,695.02 |
| May 2025 |
974.05 |
667.85 |
891.60 |
44.94 |
28.83 |
39.59 |
12,007.51 |
| Apr 2025 |
829.90 |
711.45 |
746.00 |
37.66 |
30.03 |
33.13 |
10,046.66 |
| Mar 2025 |
837.00 |
655.30 |
796.40 |
38.30 |
27.51 |
35.37 |
10,725.42 |
| Feb 2025 |
1,100.00 |
692.95 |
697.25 |
57.47 |
31.24 |
31.63 |
9,390.13 |
| Jan 2025 |
1,148.00 |
890.00 |
1,019.90 |
53.35 |
39.23 |
46.26 |
13,735.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1,368.90 |
1,050.00 |
1,105.70 |
63.57 |
42.14 |
50.15 |
14,890.88 |
| Nov 2024 |
1,249.35 |
1,074.75 |
1,205.70 |
57.67 |
48.20 |
54.69 |
16,237.62 |
| Oct 2024 |
1,237.00 |
1,049.00 |
1,222.10 |
56.79 |
44.90 |
55.43 |
16,458.48 |
| Sep 2024 |
1,468.75 |
1,204.10 |
1,222.05 |
68.33 |
53.81 |
55.43 |
16,457.81 |
| Aug 2024 |
1,636.00 |
1,315.05 |
1,424.60 |
77.24 |
54.15 |
64.62 |
19,185.62 |
| Jul 2024 |
1,865.00 |
1,460.00 |
1,629.70 |
87.46 |
60.89 |
73.92 |
21,947.78 |
| Jun 2024 |
1,896.50 |
993.55 |
1,860.40 |
89.69 |
39.97 |
84.38 |
25,054.71 |
| May 2024 |
1,451.25 |
1,030.00 |
1,415.50 |
67.49 |
46.50 |
64.20 |
19,063.07 |
| Apr 2024 |
1,068.50 |
800.30 |
1,056.00 |
49.71 |
31.74 |
47.90 |
14,221.55 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|