|
|
|
|
 |
| Titagarh Rail Systems Ltd |
Engineering |
|
|
| BSE Code |
|
| 532966 |
|
|
|
| ISIN Demat |
|
| INE615H01020 |
|
|
|
| Book Value |
|
| 176.1838841 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,020.40 |
|
|
|
| P/E |
|
| 32.45 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
829.90 |
711.45 |
746.00 |
38.47 |
30.67 |
33.84 |
10,046.66 |
| Mar 2025 |
837.00 |
655.30 |
796.40 |
39.11 |
28.10 |
36.12 |
10,725.42 |
| Feb 2025 |
1,100.00 |
692.95 |
697.25 |
57.47 |
31.24 |
31.63 |
9,390.13 |
| Jan 2025 |
1,148.00 |
890.00 |
1,019.90 |
53.35 |
39.23 |
46.26 |
13,735.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1,368.90 |
1,050.00 |
1,105.70 |
63.57 |
42.14 |
50.15 |
14,890.88 |
| Nov 2024 |
1,249.35 |
1,074.75 |
1,205.70 |
57.67 |
48.20 |
54.69 |
16,237.62 |
| Oct 2024 |
1,237.00 |
1,049.00 |
1,222.10 |
56.79 |
44.90 |
55.43 |
16,458.48 |
| Sep 2024 |
1,468.75 |
1,204.10 |
1,222.05 |
68.33 |
53.81 |
55.43 |
16,457.81 |
| Aug 2024 |
1,636.00 |
1,315.05 |
1,424.60 |
77.24 |
54.15 |
64.62 |
19,185.62 |
| Jul 2024 |
1,865.00 |
1,460.00 |
1,629.70 |
87.46 |
60.89 |
73.92 |
21,947.78 |
| Jun 2024 |
1,896.50 |
993.55 |
1,860.40 |
89.69 |
39.97 |
84.38 |
25,054.71 |
| May 2024 |
1,451.25 |
1,030.00 |
1,415.50 |
67.49 |
46.50 |
64.20 |
19,063.07 |
| Apr 2024 |
1,068.50 |
800.30 |
1,056.00 |
49.71 |
31.74 |
47.90 |
14,221.55 |
| Mar 2024 |
968.20 |
782.10 |
918.10 |
46.70 |
33.43 |
41.64 |
12,364.40 |
| Feb 2024 |
1,101.85 |
902.85 |
935.85 |
112.66 |
87.84 |
94.49 |
12,603.44 |
| Jan 2024 |
1,249.00 |
997.45 |
1,094.05 |
134.02 |
99.87 |
110.47 |
14,733.98 |
| Share Prices Of
2023
|
| Dec 2023 |
1,090.30 |
959.30 |
1,043.15 |
120.03 |
89.25 |
105.33 |
14,048.49 |
| Nov 2023 |
1,045.00 |
752.85 |
972.20 |
104.21 |
71.36 |
92.69 |
12,363.57 |
| Oct 2023 |
867.00 |
703.80 |
761.30 |
87.15 |
63.44 |
72.59 |
9,681.54 |
| Sep 2023 |
866.70 |
681.00 |
779.35 |
85.95 |
58.59 |
74.31 |
9,911.08 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|