Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Tirupati Tyres Ltd Trading
 BSE Code
 539040
ISIN Demat
INE812Q01016
Book Value
14.0522566
Mar.Cap(Rs.Cr)
89.68
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 11.75 8.70 8.70 336.76 227.05 227.05 20.43
Feb 2025 11.96 9.11 10.07 330.77 224.31 262.63 23.64
Jan 2025 14.47 11.19 11.48 395.14 284.55 299.57 26.96
Share Prices Of 2024
Dec 2024 15.36 12.78 13.42 419.96 331.09 350.09 31.51
Nov 2024 16.11 12.71 14.69 460.65 331.07 383.22 34.49
Oct 2024 18.10 13.76 14.59 519.83 359.05 380.50 34.25
Sep 2024 23.64 16.35 18.06 616.79 386.34 471.22 42.41
Aug 2024 33.99 24.12 24.12 886.76 629.28 629.28 56.64
Jul 2024 25.63 20.78 25.63 668.67 522.98 668.67 60.18
Jun 2024 35.11 20.49 25.89 916.09 483.85 675.46 60.79
May 2024 67.04 36.96 36.96 0.00 0.00 0.00 86.77
Apr 2024 78.60 64.07 64.07 0.00 0.00 0.00 150.43
Mar 2024 97.72 66.34 74.90 0.00 0.00 0.00 175.87
Feb 2024 94.74 84.29 87.45 0.00 0.00 0.00 205.33
Jan 2024 93.69 48.83 88.07 0.00 0.00 0.00 206.79
Share Prices Of 2023
Dec 2023 56.89 31.70 49.12 687.74 316.98 524.20 115.32
Nov 2023 36.38 30.76 32.43 406.22 290.74 346.10 76.14
Oct 2023 39.64 32.85 34.93 453.84 338.73 372.76 82.01
Sep 2023 42.16 30.51 36.91 494.02 296.52 393.87 86.65
Aug 2023 45.89 32.56 32.56 489.76 347.54 347.54 76.46
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)