|
|
|
|
 |
| Thyrocare Technologies Ltd |
Healthcare |
|
|
| BSE Code |
|
| 539871 |
|
|
|
| ISIN Demat |
|
| INE594H01019 |
|
|
|
| Book Value |
|
| 97.3545632 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,302.14 |
|
|
|
| P/E |
|
| 69.12 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,470.00 |
1,130.15 |
1,396.60 |
100.98 |
64.45 |
81.05 |
7,409.51 |
| Sep 2025 |
1,380.30 |
1,095.05 |
1,160.15 |
83.48 |
58.72 |
67.25 |
6,148.15 |
| Aug 2025 |
1,434.30 |
1,190.95 |
1,264.85 |
86.56 |
64.33 |
73.32 |
6,703.00 |
| Jul 2025 |
1,356.95 |
968.65 |
1,324.70 |
79.76 |
55.79 |
76.79 |
7,020.17 |
| Jun 2025 |
1,072.45 |
877.25 |
990.15 |
66.04 |
46.81 |
57.40 |
5,247.25 |
| May 2025 |
1,053.10 |
870.00 |
1,050.35 |
61.21 |
49.00 |
60.89 |
5,566.27 |
| Apr 2025 |
938.85 |
660.05 |
877.40 |
56.53 |
37.27 |
50.86 |
4,649.65 |
| Mar 2025 |
757.05 |
658.00 |
680.20 |
45.19 |
37.03 |
39.43 |
3,604.61 |
| Feb 2025 |
825.65 |
675.05 |
688.40 |
64.33 |
50.96 |
52.99 |
3,648.07 |
| Jan 2025 |
1,053.05 |
736.15 |
796.30 |
83.86 |
52.87 |
61.30 |
4,219.87 |
| Share Prices Of
2024
|
| Dec 2024 |
1,050.65 |
888.55 |
914.50 |
83.30 |
66.46 |
70.40 |
4,846.10 |
| Nov 2024 |
1,030.95 |
915.20 |
999.80 |
81.79 |
68.00 |
76.93 |
5,296.18 |
| Oct 2024 |
975.00 |
774.60 |
937.90 |
77.47 |
56.19 |
72.17 |
4,968.28 |
| Sep 2024 |
900.00 |
802.85 |
811.70 |
72.26 |
61.08 |
62.44 |
4,298.17 |
| Aug 2024 |
930.00 |
745.55 |
864.90 |
74.52 |
56.94 |
66.53 |
4,579.88 |
| Jul 2024 |
840.00 |
620.85 |
818.20 |
66.34 |
46.52 |
62.94 |
4,332.59 |
| Jun 2024 |
677.55 |
570.75 |
634.15 |
53.38 |
42.95 |
48.78 |
3,357.99 |
| May 2024 |
680.90 |
598.45 |
612.25 |
54.79 |
44.27 |
47.10 |
3,242.03 |
| Apr 2024 |
681.70 |
588.20 |
643.80 |
54.19 |
43.93 |
49.52 |
3,409.09 |
| Mar 2024 |
698.55 |
555.85 |
592.20 |
55.10 |
42.33 |
45.55 |
3,135.86 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|