|
|
|
|
 |
| Thyrocare Technologies Ltd |
Healthcare |
|
|
| BSE Code |
|
| 539871 |
|
|
|
| ISIN Demat |
|
| INE594H01019 |
|
|
|
| Book Value |
|
| 32.4515211 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,132.50 |
|
|
|
| P/E |
|
| 46.65 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
425.00 |
376.10 |
394.75 |
75.22 |
62.17 |
68.73 |
6,282.91 |
| Jan 2026 |
507.75 |
398.00 |
419.30 |
95.85 |
65.77 |
73.00 |
6,673.65 |
| Share Prices Of
2025
|
| Dec 2025 |
494.95 |
408.10 |
446.00 |
87.82 |
70.60 |
77.65 |
7,098.61 |
| Nov 2025 |
537.96 |
434.13 |
495.35 |
96.95 |
81.59 |
86.24 |
7,884.07 |
| Oct 2025 |
490.00 |
376.71 |
465.53 |
100.98 |
64.45 |
81.05 |
7,409.51 |
| Sep 2025 |
460.10 |
365.01 |
386.71 |
83.48 |
58.72 |
67.25 |
6,148.15 |
| Aug 2025 |
478.10 |
396.98 |
421.61 |
86.56 |
64.33 |
73.32 |
6,703.00 |
| Jul 2025 |
452.31 |
322.88 |
441.56 |
79.76 |
55.79 |
76.79 |
7,020.17 |
| Jun 2025 |
357.48 |
292.41 |
330.05 |
66.04 |
46.81 |
57.40 |
5,247.25 |
| May 2025 |
351.03 |
290.00 |
350.11 |
61.21 |
49.00 |
60.89 |
5,566.27 |
| Apr 2025 |
312.95 |
220.01 |
292.46 |
56.53 |
37.27 |
50.86 |
4,649.65 |
| Mar 2025 |
252.35 |
219.33 |
226.73 |
45.19 |
37.03 |
39.43 |
3,604.61 |
| Feb 2025 |
275.21 |
225.01 |
229.46 |
64.33 |
50.96 |
52.99 |
3,648.07 |
| Jan 2025 |
351.01 |
245.38 |
265.43 |
83.86 |
52.87 |
61.30 |
4,219.87 |
| Share Prices Of
2024
|
| Dec 2024 |
350.21 |
296.18 |
304.83 |
83.30 |
66.46 |
70.40 |
4,846.10 |
| Nov 2024 |
343.65 |
305.06 |
333.26 |
81.79 |
68.00 |
76.93 |
5,296.18 |
| Oct 2024 |
325.00 |
258.20 |
312.63 |
77.47 |
56.19 |
72.17 |
4,968.28 |
| Sep 2024 |
300.00 |
267.61 |
270.56 |
72.26 |
61.08 |
62.44 |
4,298.17 |
| Aug 2024 |
310.00 |
248.51 |
288.30 |
74.52 |
56.94 |
66.53 |
4,579.88 |
| Jul 2024 |
280.00 |
206.95 |
272.73 |
66.34 |
46.52 |
62.94 |
4,332.59 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|