|
|
|
|
 |
| Thomas Cook (India) Ltd |
Travel Agencies |
|
|
| BSE Code |
|
| 500413 |
|
|
|
| ISIN Demat |
|
| INE332A01027 |
|
|
|
| Book Value |
|
| 41.4316389 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 7,018.67 |
|
|
|
| P/E |
|
| 60.34 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
169.10 |
150.30 |
162.00 |
75.30 |
64.73 |
70.09 |
7,628.48 |
| Sep 2025 |
181.50 |
155.55 |
156.85 |
80.34 |
66.74 |
67.86 |
7,385.97 |
| Aug 2025 |
180.55 |
144.60 |
177.55 |
79.43 |
60.21 |
76.82 |
8,360.72 |
| Jul 2025 |
188.45 |
155.55 |
169.80 |
83.26 |
66.47 |
73.46 |
7,995.77 |
| Jun 2025 |
179.00 |
153.20 |
163.50 |
79.17 |
64.70 |
70.74 |
7,699.11 |
| May 2025 |
174.00 |
123.05 |
173.20 |
75.63 |
50.55 |
74.93 |
8,155.88 |
| Apr 2025 |
153.95 |
118.10 |
134.55 |
70.14 |
45.73 |
58.21 |
6,335.87 |
| Mar 2025 |
144.15 |
119.50 |
134.60 |
63.20 |
49.39 |
58.23 |
6,338.23 |
| Feb 2025 |
172.25 |
118.40 |
124.85 |
85.35 |
56.74 |
60.46 |
5,879.11 |
| Jan 2025 |
199.75 |
141.00 |
155.60 |
98.21 |
65.14 |
75.35 |
7,327.10 |
| Share Prices Of
2024
|
| Dec 2024 |
225.45 |
193.20 |
196.25 |
115.50 |
93.10 |
95.04 |
9,241.29 |
| Nov 2024 |
209.00 |
186.00 |
208.50 |
101.45 |
89.38 |
100.97 |
9,818.13 |
| Oct 2024 |
208.45 |
177.90 |
194.55 |
104.16 |
85.24 |
94.21 |
9,161.23 |
| Sep 2024 |
230.00 |
198.80 |
202.65 |
117.14 |
94.44 |
98.13 |
9,542.40 |
| Aug 2024 |
254.50 |
190.30 |
230.00 |
133.51 |
91.50 |
111.36 |
10,828.99 |
| Jul 2024 |
264.00 |
234.05 |
260.90 |
129.07 |
105.29 |
126.30 |
12,281.11 |
| Jun 2024 |
249.00 |
180.25 |
241.65 |
122.94 |
77.42 |
116.96 |
11,373.60 |
| May 2024 |
228.15 |
193.45 |
208.00 |
114.75 |
89.55 |
100.67 |
9,788.97 |
| Apr 2024 |
222.50 |
165.00 |
203.55 |
113.25 |
78.73 |
98.51 |
9,578.84 |
| Mar 2024 |
167.40 |
139.95 |
166.35 |
81.52 |
66.58 |
80.50 |
7,828.06 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|