|
|
|
|
 |
| The Ramco Cements Ltd |
Cement - South India |
|
|
| BSE Code |
|
| 500260 |
|
|
|
| ISIN Demat |
|
| INE331A01037 |
|
|
|
| Book Value |
|
| 322.1102279 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 24,931.21 |
|
|
|
| P/E |
|
| 129.30 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,054.05 |
968.00 |
1,037.45 |
224.25 |
197.61 |
214.60 |
24,514.15 |
| Oct 2025 |
1,067.50 |
963.55 |
1,043.15 |
222.30 |
193.57 |
215.78 |
24,648.84 |
| Sep 2025 |
1,099.20 |
980.80 |
983.55 |
229.25 |
202.32 |
203.45 |
23,240.54 |
| Aug 2025 |
1,198.95 |
1,020.10 |
1,046.40 |
277.58 |
208.04 |
216.45 |
24,725.63 |
| Jul 2025 |
1,206.60 |
1,066.25 |
1,179.80 |
255.26 |
216.88 |
244.05 |
27,877.77 |
| Jun 2025 |
1,082.00 |
964.65 |
1,074.45 |
225.39 |
195.28 |
222.26 |
25,388.43 |
| May 2025 |
1,017.40 |
900.75 |
976.40 |
218.20 |
178.74 |
201.97 |
23,071.59 |
| Apr 2025 |
1,010.65 |
880.05 |
944.25 |
214.21 |
177.83 |
195.32 |
22,311.91 |
| Mar 2025 |
912.15 |
788.75 |
898.25 |
191.60 |
156.73 |
185.81 |
21,224.96 |
| Feb 2025 |
922.15 |
811.65 |
828.55 |
57.21 |
47.91 |
49.93 |
19,578.01 |
| Jan 2025 |
993.40 |
853.95 |
916.60 |
60.31 |
50.61 |
55.23 |
21,658.56 |
| Share Prices Of
2024
|
| Dec 2024 |
1,059.80 |
951.60 |
965.70 |
64.64 |
56.50 |
58.19 |
22,818.76 |
| Nov 2024 |
1,022.00 |
856.05 |
1,015.40 |
61.98 |
50.99 |
61.19 |
23,993.13 |
| Oct 2024 |
894.90 |
823.10 |
887.60 |
55.45 |
48.74 |
53.49 |
20,973.31 |
| Sep 2024 |
876.75 |
816.40 |
865.85 |
53.70 |
48.46 |
52.17 |
20,459.38 |
| Aug 2024 |
840.60 |
779.00 |
831.20 |
51.40 |
46.66 |
50.09 |
19,640.62 |
| Jul 2024 |
869.70 |
765.25 |
826.15 |
54.07 |
44.42 |
49.78 |
19,521.29 |
| Jun 2024 |
893.45 |
700.00 |
835.70 |
57.41 |
40.43 |
50.36 |
19,746.95 |
| May 2024 |
800.00 |
738.05 |
742.20 |
48.96 |
44.23 |
44.72 |
17,537.62 |
| Apr 2024 |
867.95 |
778.00 |
793.75 |
52.72 |
46.20 |
47.83 |
18,755.71 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|