|
|
|
|
 |
| The Ramco Cements Ltd |
Cement - South India |
|
|
| BSE Code |
|
| 500260 |
|
|
|
| ISIN Demat |
|
| INE331A01037 |
|
|
|
| Book Value |
|
| 302.395246 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 23,306.70 |
|
|
|
| P/E |
|
| 122.07 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
912.15 |
788.75 |
898.25 |
55.82 |
45.66 |
54.13 |
21,224.96 |
| Feb 2025 |
922.15 |
811.65 |
828.55 |
57.21 |
47.91 |
49.93 |
19,578.01 |
| Jan 2025 |
993.40 |
853.95 |
916.60 |
60.31 |
50.61 |
55.23 |
21,658.56 |
| Share Prices Of
2024
|
| Dec 2024 |
1,059.80 |
951.60 |
965.70 |
64.64 |
56.50 |
58.19 |
22,818.76 |
| Nov 2024 |
1,022.00 |
856.05 |
1,015.40 |
61.98 |
50.99 |
61.19 |
23,993.13 |
| Oct 2024 |
894.90 |
823.10 |
887.60 |
55.45 |
48.74 |
53.49 |
20,973.31 |
| Sep 2024 |
876.75 |
816.40 |
865.85 |
53.70 |
48.46 |
52.17 |
20,459.38 |
| Aug 2024 |
840.60 |
779.00 |
831.20 |
51.40 |
46.66 |
50.09 |
19,640.62 |
| Jul 2024 |
869.70 |
765.25 |
826.15 |
54.07 |
44.42 |
49.78 |
19,521.29 |
| Jun 2024 |
893.45 |
700.00 |
835.70 |
57.41 |
40.43 |
50.36 |
19,746.95 |
| May 2024 |
800.00 |
738.05 |
742.20 |
48.96 |
44.23 |
44.72 |
17,537.62 |
| Apr 2024 |
867.95 |
778.00 |
793.75 |
52.72 |
46.20 |
47.83 |
18,755.71 |
| Mar 2024 |
854.00 |
782.70 |
810.75 |
52.30 |
46.67 |
48.85 |
19,157.40 |
| Feb 2024 |
1,022.65 |
828.95 |
836.25 |
73.20 |
56.74 |
57.74 |
19,759.95 |
| Jan 2024 |
1,039.75 |
930.25 |
1,017.95 |
74.90 |
62.06 |
70.29 |
24,053.38 |
| Share Prices Of
2023
|
| Dec 2023 |
1,057.85 |
972.50 |
1,020.05 |
74.28 |
65.98 |
70.43 |
24,103.00 |
| Nov 2023 |
1,040.30 |
906.95 |
992.25 |
73.15 |
58.56 |
68.51 |
23,446.11 |
| Oct 2023 |
1,015.60 |
913.35 |
992.15 |
71.63 |
62.84 |
68.51 |
23,443.75 |
| Sep 2023 |
938.60 |
856.40 |
909.90 |
65.82 |
58.94 |
62.83 |
21,500.24 |
| Aug 2023 |
897.15 |
828.00 |
867.20 |
62.96 |
55.94 |
59.88 |
20,491.28 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|