|
|
|
|
 |
| The Anup Engineering Ltd |
Engineering |
|
|
| BSE Code |
|
| 542460 |
|
|
|
| ISIN Demat |
|
| INE294Z01018 |
|
|
|
| Book Value |
|
| 265.5401165 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,606.25 |
|
|
|
| P/E |
|
| 34.85 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,999.00 |
1,556.88 |
1,782.95 |
67.37 |
59.41 |
64.84 |
3,548.24 |
| Mar 2024 |
1,662.18 |
1,254.65 |
1,577.73 |
65.98 |
44.45 |
57.38 |
3,139.83 |
| Feb 2024 |
1,584.00 |
1,262.65 |
1,408.08 |
58.95 |
43.51 |
51.02 |
2,791.97 |
| Jan 2024 |
1,556.83 |
1,321.48 |
1,471.40 |
58.68 |
47.01 |
53.30 |
2,916.65 |
| Share Prices Of
2023
|
| Dec 2023 |
1,404.70 |
1,244.33 |
1,363.53 |
51.43 |
44.58 |
49.39 |
2,702.82 |
| Nov 2023 |
1,475.53 |
1,165.60 |
1,273.78 |
54.60 |
41.12 |
46.14 |
2,524.92 |
| Oct 2023 |
1,285.28 |
928.00 |
1,227.50 |
48.75 |
30.78 |
44.47 |
2,433.19 |
| Sep 2023 |
1,125.35 |
963.50 |
989.98 |
42.26 |
33.97 |
35.86 |
1,962.36 |
| Aug 2023 |
1,174.28 |
1,015.00 |
1,113.93 |
44.84 |
35.44 |
40.35 |
2,208.06 |
| Jul 2023 |
1,090.03 |
855.48 |
1,044.30 |
41.19 |
30.75 |
37.81 |
2,069.00 |
| Jun 2023 |
889.25 |
750.45 |
877.65 |
32.62 |
26.39 |
31.78 |
1,738.83 |
| May 2023 |
780.00 |
557.88 |
773.50 |
28.48 |
20.09 |
28.01 |
1,532.48 |
| Apr 2023 |
577.98 |
504.98 |
566.93 |
21.33 |
17.29 |
20.53 |
1,123.21 |
| Mar 2023 |
590.40 |
476.00 |
502.60 |
22.68 |
16.79 |
18.18 |
994.76 |
| Feb 2023 |
614.50 |
525.50 |
584.53 |
20.43 |
16.06 |
18.41 |
1,156.91 |
| Jan 2023 |
544.50 |
429.20 |
525.23 |
17.71 |
13.15 |
16.54 |
1,039.54 |
| Share Prices Of
2022
|
| Dec 2022 |
474.00 |
406.45 |
433.00 |
16.65 |
12.63 |
13.64 |
857.01 |
| Nov 2022 |
474.33 |
410.00 |
445.00 |
15.06 |
12.55 |
14.02 |
880.76 |
| Oct 2022 |
455.00 |
408.15 |
422.28 |
14.63 |
12.32 |
13.30 |
835.78 |
| Sep 2022 |
513.20 |
399.08 |
412.88 |
16.61 |
12.32 |
12.98 |
815.94 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|