| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,558.95 |
1,381.00 |
1,418.00 |
74.25 |
62.14 |
65.14 |
138,821.31 |
| Feb 2025 |
1,712.00 |
1,480.00 |
1,488.90 |
79.85 |
67.58 |
68.40 |
145,751.17 |
| Jan 2025 |
1,736.35 |
1,570.00 |
1,674.45 |
80.41 |
68.89 |
76.91 |
163,901.13 |
| Share Prices Of
2024
|
| Dec 2024 |
1,807.40 |
1,681.00 |
1,705.55 |
83.83 |
77.02 |
78.34 |
166,937.03 |
| Nov 2024 |
1,767.00 |
1,597.90 |
1,711.55 |
81.69 |
73.09 |
78.60 |
167,495.92 |
| Oct 2024 |
1,761.30 |
1,576.15 |
1,608.25 |
83.73 |
70.15 |
73.84 |
157,357.28 |
| Sep 2024 |
1,671.50 |
1,568.00 |
1,576.10 |
77.67 |
71.62 |
72.36 |
154,197.67 |
| Aug 2024 |
1,664.15 |
1,425.20 |
1,635.70 |
78.12 |
64.02 |
75.08 |
160,006.20 |
| Jul 2024 |
1,561.65 |
1,422.60 |
1,553.90 |
72.04 |
63.05 |
71.33 |
151,995.24 |
| Jun 2024 |
1,453.00 |
1,194.00 |
1,430.20 |
67.74 |
52.87 |
65.63 |
139,856.74 |
| May 2024 |
1,345.00 |
1,224.30 |
1,228.85 |
62.76 |
55.94 |
56.36 |
120,097.93 |
| Apr 2024 |
1,344.95 |
1,163.70 |
1,261.95 |
64.91 |
52.00 |
57.84 |
123,267.50 |
| Mar 2024 |
1,320.00 |
1,236.45 |
1,250.40 |
62.77 |
55.39 |
57.31 |
122,133.89 |
| Feb 2024 |
1,361.95 |
1,264.75 |
1,276.25 |
35.51 |
32.41 |
33.01 |
124,634.38 |
| Jan 2024 |
1,416.00 |
1,221.00 |
1,333.45 |
37.96 |
31.41 |
34.47 |
130,168.58 |
| Share Prices Of
2023
|
| Dec 2023 |
1,332.60 |
1,197.30 |
1,272.60 |
35.54 |
30.46 |
32.90 |
124,226.68 |
| Nov 2023 |
1,234.50 |
1,114.00 |
1,220.60 |
32.25 |
28.74 |
31.55 |
119,132.32 |
| Oct 2023 |
1,238.55 |
1,089.00 |
1,133.15 |
32.19 |
27.45 |
29.28 |
110,577.44 |
| Sep 2023 |
1,319.95 |
1,203.00 |
1,223.10 |
34.49 |
30.45 |
31.60 |
119,313.91 |
| Aug 2023 |
1,250.05 |
1,118.05 |
1,201.75 |
33.06 |
28.22 |
31.03 |
117,163.77 |
| Prev |
Next
|
|