| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
1,539.20 |
1,420.90 |
1,481.30 |
47.80 |
42.16 |
45.64 |
145,059.41 |
| Jul 2025 |
1,699.00 |
1,436.60 |
1,464.05 |
53.03 |
43.73 |
45.10 |
143,366.33 |
| Jun 2025 |
1,732.45 |
1,534.00 |
1,687.30 |
54.05 |
46.96 |
51.98 |
165,221.75 |
| May 2025 |
1,635.95 |
1,461.20 |
1,574.00 |
50.64 |
43.97 |
48.49 |
154,117.35 |
| Apr 2025 |
1,510.60 |
1,209.70 |
1,502.60 |
46.77 |
34.97 |
46.28 |
147,103.60 |
| Mar 2025 |
1,558.95 |
1,381.00 |
1,418.00 |
49.78 |
41.66 |
43.67 |
138,821.31 |
| Feb 2025 |
1,712.00 |
1,480.00 |
1,488.90 |
82.57 |
69.88 |
70.72 |
145,751.17 |
| Jan 2025 |
1,736.35 |
1,570.00 |
1,674.45 |
83.14 |
71.24 |
79.53 |
163,901.13 |
| Share Prices Of
2024
|
| Dec 2024 |
1,807.40 |
1,681.00 |
1,705.55 |
86.68 |
79.63 |
81.00 |
166,937.03 |
| Nov 2024 |
1,767.00 |
1,597.90 |
1,711.55 |
84.46 |
75.58 |
81.27 |
167,495.92 |
| Oct 2024 |
1,761.30 |
1,576.15 |
1,608.25 |
86.58 |
72.54 |
76.35 |
157,357.28 |
| Sep 2024 |
1,671.50 |
1,568.00 |
1,576.10 |
80.31 |
74.05 |
74.82 |
154,197.67 |
| Aug 2024 |
1,664.15 |
1,425.20 |
1,635.70 |
80.77 |
66.20 |
77.64 |
160,006.20 |
| Jul 2024 |
1,561.65 |
1,422.60 |
1,553.90 |
74.49 |
65.20 |
73.75 |
151,995.24 |
| Jun 2024 |
1,453.00 |
1,194.00 |
1,430.20 |
70.04 |
54.67 |
67.86 |
139,856.74 |
| May 2024 |
1,345.00 |
1,224.30 |
1,228.85 |
64.90 |
57.84 |
58.27 |
120,097.93 |
| Apr 2024 |
1,344.95 |
1,163.70 |
1,261.95 |
67.11 |
53.77 |
59.81 |
123,267.50 |
| Mar 2024 |
1,320.00 |
1,236.45 |
1,250.40 |
64.90 |
57.27 |
59.26 |
122,133.89 |
| Feb 2024 |
1,361.95 |
1,264.75 |
1,276.25 |
35.51 |
32.41 |
33.01 |
124,634.38 |
| Jan 2024 |
1,416.00 |
1,221.00 |
1,333.45 |
37.96 |
31.41 |
34.47 |
130,168.58 |
| Prev |
Next
|
|