|
|
|
|
 |
| Tata Steel Ltd |
Steel - Large |
|
|
| BSE Code |
|
| 500470 |
|
|
|
| ISIN Demat |
|
| INE081A01020 |
|
|
|
| Book Value |
|
| 112.6639938 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 173,146.52 |
|
|
|
| P/E |
|
| 11.07 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
160.10 |
134.30 |
154.25 |
18.99 |
15.34 |
18.17 |
192,558.41 |
| Feb 2025 |
141.55 |
127.80 |
137.20 |
16.79 |
14.59 |
16.17 |
171,273.99 |
| Jan 2025 |
139.70 |
122.60 |
134.65 |
16.63 |
14.40 |
15.87 |
168,090.69 |
| Share Prices Of
2024
|
| Dec 2024 |
152.50 |
136.05 |
138.10 |
18.23 |
15.93 |
16.27 |
172,397.51 |
| Nov 2024 |
156.80 |
137.20 |
144.55 |
19.20 |
15.81 |
17.03 |
180,449.39 |
| Oct 2024 |
169.95 |
144.50 |
148.65 |
20.38 |
16.87 |
17.51 |
185,567.63 |
| Sep 2024 |
170.20 |
147.65 |
168.45 |
20.26 |
17.34 |
19.85 |
210,285.02 |
| Aug 2024 |
168.90 |
142.35 |
152.80 |
20.61 |
16.33 |
18.00 |
190,748.30 |
| Jul 2024 |
178.15 |
155.00 |
165.35 |
21.22 |
17.69 |
19.48 |
206,415.12 |
| Jun 2024 |
184.60 |
148.15 |
174.00 |
22.16 |
16.29 |
20.50 |
217,213.37 |
| May 2024 |
178.00 |
158.15 |
167.15 |
21.27 |
17.99 |
19.69 |
208,662.16 |
| Apr 2024 |
170.70 |
156.55 |
164.95 |
20.70 |
17.70 |
19.44 |
205,915.78 |
| Mar 2024 |
159.50 |
138.40 |
155.90 |
19.53 |
15.84 |
18.37 |
194,618.19 |
| Feb 2024 |
147.35 |
134.10 |
140.90 |
12.34 |
10.78 |
11.65 |
175,892.90 |
| Jan 2024 |
142.15 |
128.10 |
135.90 |
11.76 |
10.20 |
11.15 |
168,296.19 |
| Share Prices Of
2023
|
| Dec 2023 |
141.20 |
127.80 |
139.50 |
11.64 |
10.15 |
11.36 |
171,547.79 |
| Nov 2023 |
128.80 |
114.25 |
127.95 |
10.56 |
8.94 |
10.42 |
157,344.37 |
| Oct 2023 |
129.00 |
118.40 |
118.75 |
10.52 |
9.56 |
9.61 |
145,130.70 |
| Sep 2023 |
134.85 |
123.30 |
129.00 |
11.28 |
9.68 |
10.44 |
157,657.77 |
| Aug 2023 |
124.10 |
114.70 |
123.00 |
10.12 |
9.18 |
9.96 |
150,324.85 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|