|
|
|
|
 |
| Tata Power Company Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 500400 |
|
|
|
| ISIN Demat |
|
| INE245A01021 |
|
|
|
| Book Value |
|
| 59.0148048 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 119,969.02 |
|
|
|
| P/E |
|
| 99.85 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
385.25 |
348.45 |
377.35 |
40.28 |
34.91 |
38.92 |
120,576.14 |
| Jan 2026 |
393.45 |
342.35 |
366.60 |
40.63 |
34.73 |
37.81 |
117,141.15 |
| Share Prices Of
2025
|
| Dec 2025 |
391.80 |
369.75 |
379.55 |
40.62 |
37.47 |
39.15 |
121,279.11 |
| Nov 2025 |
409.30 |
379.00 |
390.20 |
42.31 |
39.01 |
40.24 |
124,682.15 |
| Oct 2025 |
413.20 |
381.60 |
405.05 |
42.99 |
38.68 |
41.78 |
129,427.23 |
| Sep 2025 |
399.95 |
373.75 |
388.75 |
41.73 |
37.87 |
40.09 |
124,218.82 |
| Aug 2025 |
397.75 |
368.65 |
374.10 |
41.91 |
37.47 |
38.58 |
119,537.65 |
| Jul 2025 |
416.70 |
393.40 |
397.70 |
43.19 |
39.98 |
41.02 |
127,078.65 |
| Jun 2025 |
416.70 |
381.75 |
405.60 |
43.48 |
38.57 |
41.83 |
129,602.97 |
| May 2025 |
412.00 |
357.55 |
392.75 |
42.91 |
35.53 |
40.51 |
125,496.96 |
| Apr 2025 |
403.35 |
332.10 |
384.20 |
42.66 |
32.06 |
39.63 |
122,764.95 |
| Mar 2025 |
386.00 |
332.00 |
375.40 |
40.94 |
33.15 |
38.72 |
119,953.05 |
| Feb 2025 |
378.95 |
326.25 |
339.10 |
57.33 |
46.43 |
49.87 |
108,353.96 |
| Jan 2025 |
402.90 |
338.50 |
364.25 |
60.18 |
49.54 |
53.56 |
116,390.24 |
| Share Prices Of
2024
|
| Dec 2024 |
447.70 |
385.45 |
392.40 |
66.90 |
55.68 |
57.70 |
125,385.12 |
| Nov 2024 |
454.80 |
397.00 |
414.05 |
68.38 |
58.08 |
60.89 |
132,303.03 |
| Oct 2024 |
491.25 |
414.85 |
440.05 |
73.78 |
59.91 |
64.71 |
140,610.92 |
| Sep 2024 |
494.85 |
411.15 |
482.70 |
74.23 |
59.49 |
70.98 |
154,239.04 |
| Aug 2024 |
470.85 |
403.10 |
434.55 |
70.83 |
58.92 |
63.90 |
138,853.48 |
| Jul 2024 |
454.95 |
400.00 |
453.65 |
67.09 |
56.51 |
66.71 |
144,956.58 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|