|
|
|
|
 |
| Tata Motors Passenger Vehicles Ltd |
Automobiles - LCVs / HCVs |
|
|
| BSE Code |
|
| 500570 |
|
|
|
| ISIN Demat |
|
| INE155A01022 |
|
|
|
| Book Value |
|
| 90.8160154 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 149,447.42 |
|
|
|
| P/E |
|
| 16.88 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
438.89 |
396.70 |
411.92 |
47.86 |
41.85 |
44.05 |
250,560.38 |
| Aug 2025 |
425.58 |
379.75 |
404.87 |
45.69 |
38.96 |
43.29 |
246,253.26 |
| Jul 2025 |
427.69 |
394.73 |
403.21 |
46.12 |
41.32 |
43.11 |
245,220.32 |
| Jun 2025 |
450.27 |
403.33 |
416.52 |
48.64 |
42.80 |
44.53 |
253,303.02 |
| May 2025 |
449.18 |
384.86 |
435.53 |
48.77 |
40.13 |
46.57 |
264,862.81 |
| Apr 2025 |
413.47 |
328.44 |
389.95 |
45.36 |
32.86 |
41.69 |
237,134.08 |
| Mar 2025 |
437.38 |
366.98 |
408.05 |
47.56 |
38.29 |
43.63 |
248,141.31 |
| Feb 2025 |
439.11 |
374.39 |
375.66 |
52.64 |
44.23 |
44.53 |
228,436.20 |
| Jan 2025 |
490.32 |
414.22 |
433.44 |
60.35 |
48.20 |
51.38 |
263,573.15 |
| Share Prices Of
2024
|
| Dec 2024 |
497.58 |
434.66 |
448.40 |
60.68 |
51.20 |
53.15 |
272,660.92 |
| Nov 2024 |
513.96 |
459.54 |
476.34 |
61.31 |
53.56 |
56.46 |
289,638.84 |
| Oct 2024 |
595.93 |
500.07 |
504.94 |
72.03 |
58.08 |
59.85 |
307,031.52 |
| Sep 2024 |
668.90 |
575.13 |
590.05 |
80.19 |
66.69 |
69.94 |
358,775.78 |
| Aug 2024 |
712.10 |
610.49 |
671.60 |
78.35 |
65.02 |
79.60 |
408,326.93 |
| Jul 2024 |
713.76 |
585.42 |
700.02 |
77.52 |
60.53 |
82.80 |
424,755.91 |
| Jun 2024 |
611.42 |
517.86 |
599.38 |
66.86 |
52.44 |
70.75 |
362,948.02 |
| May 2024 |
635.64 |
556.34 |
558.67 |
68.24 |
58.44 |
65.93 |
338,199.21 |
| Apr 2024 |
623.29 |
571.44 |
610.12 |
68.13 |
59.94 |
72.06 |
369,657.85 |
| Mar 2024 |
645.08 |
557.70 |
601.13 |
71.98 |
58.45 |
70.86 |
363,506.77 |
| Feb 2024 |
591.02 |
530.36 |
575.59 |
110.75 |
97.24 |
116.59 |
348,160.46 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|