|
|
|
|
 |
| Tata Motors Ltd |
Automobiles - LCVs / HCVs |
|
|
| BSE Code |
|
| 500570 |
|
|
|
| ISIN Demat |
|
| INE155A01022 |
|
|
|
| Book Value |
|
| 90.8369814 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 271,047.66 |
|
|
|
| P/E |
|
| 47.65 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
742.00 |
635.75 |
719.45 |
48.77 |
40.13 |
46.57 |
264,854.64 |
| Apr 2025 |
683.00 |
542.55 |
644.15 |
45.36 |
32.86 |
41.69 |
237,134.08 |
| Mar 2025 |
722.50 |
606.20 |
674.05 |
47.56 |
38.29 |
43.63 |
248,141.31 |
| Feb 2025 |
725.35 |
618.45 |
620.55 |
52.64 |
44.23 |
44.53 |
228,436.20 |
| Jan 2025 |
809.95 |
684.25 |
716.00 |
60.35 |
48.20 |
51.38 |
263,573.15 |
| Share Prices Of
2024
|
| Dec 2024 |
821.95 |
718.00 |
740.70 |
60.68 |
51.20 |
53.15 |
272,660.92 |
| Nov 2024 |
849.00 |
759.10 |
786.85 |
61.31 |
53.56 |
56.46 |
289,638.84 |
| Oct 2024 |
984.40 |
826.05 |
834.10 |
72.03 |
58.08 |
59.85 |
307,031.52 |
| Sep 2024 |
1,104.95 |
950.05 |
974.70 |
80.19 |
66.69 |
69.94 |
358,775.78 |
| Aug 2024 |
1,176.30 |
1,008.45 |
1,109.40 |
78.35 |
65.02 |
79.60 |
408,326.93 |
| Jul 2024 |
1,179.05 |
967.05 |
1,156.35 |
77.52 |
60.53 |
82.80 |
424,755.91 |
| Jun 2024 |
1,010.00 |
855.45 |
990.10 |
66.86 |
52.44 |
70.75 |
362,948.02 |
| May 2024 |
1,050.00 |
919.00 |
922.85 |
68.24 |
58.44 |
65.93 |
338,199.21 |
| Apr 2024 |
1,029.60 |
943.95 |
1,007.85 |
68.13 |
59.94 |
72.06 |
369,657.85 |
| Mar 2024 |
1,065.60 |
921.25 |
993.00 |
71.98 |
58.45 |
70.86 |
363,506.77 |
| Feb 2024 |
976.30 |
876.10 |
950.80 |
110.75 |
97.24 |
116.59 |
348,160.46 |
| Jan 2024 |
896.65 |
776.20 |
884.20 |
101.18 |
85.80 |
108.33 |
323,495.08 |
| Share Prices Of
2023
|
| Dec 2023 |
802.60 |
695.90 |
780.75 |
91.81 |
76.03 |
95.72 |
285,842.93 |
| Nov 2023 |
717.00 |
626.35 |
706.25 |
80.99 |
69.58 |
86.73 |
258,990.37 |
| Oct 2023 |
677.90 |
608.45 |
628.50 |
76.76 |
67.14 |
77.08 |
230,174.79 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|