| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
6,547.40 |
5,764.75 |
5,941.40 |
119.34 |
99.14 |
105.88 |
30,060.69 |
| Mar 2025 |
6,644.75 |
5,800.00 |
6,315.05 |
123.37 |
101.07 |
112.54 |
31,951.18 |
| Feb 2025 |
6,500.00 |
5,147.15 |
6,093.15 |
123.80 |
90.35 |
108.59 |
30,828.47 |
| Jan 2025 |
6,949.00 |
5,623.60 |
6,014.70 |
124.87 |
98.56 |
107.19 |
30,431.55 |
| Share Prices Of
2024
|
| Dec 2024 |
7,407.00 |
6,495.00 |
6,847.35 |
143.81 |
115.09 |
122.03 |
34,644.37 |
| Nov 2024 |
7,131.40 |
6,484.00 |
6,629.30 |
131.77 |
115.32 |
118.14 |
33,541.14 |
| Oct 2024 |
7,534.90 |
6,359.95 |
6,885.95 |
146.12 |
110.49 |
122.71 |
34,839.67 |
| Sep 2024 |
7,475.00 |
6,565.25 |
6,809.85 |
136.96 |
115.14 |
121.36 |
34,454.64 |
| Aug 2024 |
8,075.90 |
5,858.55 |
7,281.20 |
161.72 |
103.93 |
129.76 |
36,839.45 |
| Jul 2024 |
6,800.00 |
6,101.00 |
6,344.55 |
124.99 |
106.95 |
113.07 |
32,100.44 |
| Jun 2024 |
7,069.20 |
5,900.00 |
6,478.15 |
129.30 |
99.78 |
115.45 |
32,776.39 |
| May 2024 |
6,999.50 |
6,052.40 |
6,430.75 |
128.32 |
105.31 |
114.60 |
32,536.57 |
| Apr 2024 |
7,587.75 |
6,367.40 |
6,625.50 |
137.12 |
110.23 |
118.07 |
33,521.91 |
| Mar 2024 |
9,744.40 |
5,400.00 |
6,242.55 |
182.79 |
87.41 |
111.25 |
31,584.37 |
| Feb 2024 |
7,334.80 |
5,155.00 |
7,271.55 |
155.38 |
106.79 |
152.72 |
36,790.62 |
| Jan 2024 |
6,100.00 |
4,170.00 |
5,637.10 |
138.63 |
86.79 |
118.39 |
28,521.07 |
| Share Prices Of
2023
|
| Dec 2023 |
4,429.70 |
4,013.35 |
4,283.05 |
94.98 |
80.95 |
89.95 |
21,670.22 |
| Nov 2023 |
4,735.20 |
3,120.35 |
4,235.10 |
109.97 |
65.39 |
88.94 |
21,427.61 |
| Oct 2023 |
3,462.00 |
2,885.05 |
3,105.65 |
74.42 |
57.60 |
65.22 |
15,713.13 |
| Sep 2023 |
3,522.10 |
2,424.60 |
3,272.25 |
75.64 |
50.35 |
68.72 |
16,556.05 |
| Prev |
Next
|
|