|
|
|
|
 |
| Tata Consultancy Services Ltd |
Computers - Software - Large |
|
|
| BSE Code |
|
| 532540 |
|
|
|
| ISIN Demat |
|
| INE467B01029 |
|
|
|
| Book Value |
|
| 232.8434797 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,165,078.45 |
|
|
|
| P/E |
|
| 24.28 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
3,179.00 |
2,960.00 |
3,139.65 |
24.23 |
22.05 |
23.65 |
1,135,952.85 |
| Oct 2025 |
3,097.95 |
2,867.55 |
3,057.80 |
23.51 |
21.25 |
23.03 |
1,106,338.80 |
| Sep 2025 |
3,202.95 |
2,886.00 |
2,889.00 |
24.32 |
21.71 |
21.76 |
1,045,265.48 |
| Aug 2025 |
3,163.40 |
2,992.05 |
3,084.40 |
23.88 |
21.93 |
23.23 |
1,115,962.91 |
| Jul 2025 |
3,489.85 |
3,015.05 |
3,037.35 |
26.79 |
22.54 |
22.87 |
1,098,939.81 |
| Jun 2025 |
3,539.45 |
3,358.00 |
3,461.05 |
27.33 |
25.08 |
26.07 |
1,252,238.18 |
| May 2025 |
3,630.00 |
3,380.00 |
3,464.50 |
27.41 |
25.00 |
26.09 |
1,253,486.42 |
| Apr 2025 |
3,588.95 |
3,060.25 |
3,429.65 |
27.32 |
21.53 |
25.83 |
1,240,877.39 |
| Mar 2025 |
3,708.90 |
3,463.05 |
3,604.45 |
28.32 |
25.83 |
27.15 |
1,304,121.56 |
| Feb 2025 |
4,161.00 |
3,457.35 |
3,483.90 |
34.59 |
28.04 |
28.47 |
1,260,505.51 |
| Jan 2025 |
4,321.65 |
4,011.25 |
4,109.00 |
35.56 |
32.64 |
33.58 |
1,486,672.16 |
| Share Prices Of
2024
|
| Dec 2024 |
4,494.00 |
4,034.00 |
4,097.20 |
37.24 |
32.46 |
33.48 |
1,482,402.82 |
| Nov 2024 |
4,377.00 |
3,915.00 |
4,273.55 |
36.14 |
31.61 |
34.93 |
1,546,207.79 |
| Oct 2024 |
4,299.00 |
3,959.00 |
3,971.25 |
35.55 |
32.26 |
32.46 |
1,436,833.01 |
| Sep 2024 |
4,585.90 |
4,226.60 |
4,268.40 |
38.02 |
34.07 |
34.88 |
1,544,344.48 |
| Aug 2024 |
4,580.00 |
4,110.80 |
4,551.85 |
37.66 |
33.24 |
37.20 |
1,646,899.17 |
| Jul 2024 |
4,431.25 |
3,886.05 |
4,384.65 |
36.64 |
31.06 |
35.83 |
1,586,404.74 |
| Jun 2024 |
3,959.95 |
3,593.30 |
3,904.95 |
32.82 |
28.40 |
31.91 |
1,412,845.09 |
| May 2024 |
3,988.30 |
3,655.00 |
3,669.50 |
32.68 |
29.75 |
29.99 |
1,327,657.21 |
| Apr 2024 |
4,063.00 |
3,801.00 |
3,822.60 |
34.23 |
30.85 |
31.24 |
1,383,050.13 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|