| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
4,462.00 |
3,650.95 |
4,101.75 |
75.99 |
58.19 |
68.86 |
3,141.94 |
| Share Prices Of
2025
|
| Dec 2025 |
4,787.80 |
3,984.00 |
4,208.40 |
81.39 |
65.32 |
70.65 |
3,223.63 |
| Nov 2025 |
4,770.00 |
3,905.05 |
4,701.60 |
80.97 |
62.42 |
78.93 |
3,601.43 |
| Oct 2025 |
4,240.00 |
3,013.05 |
4,144.95 |
72.52 |
41.24 |
69.58 |
3,175.03 |
| Sep 2025 |
3,392.85 |
2,815.05 |
3,200.90 |
58.58 |
45.32 |
53.73 |
2,451.89 |
| Aug 2025 |
3,032.00 |
2,761.05 |
2,839.85 |
52.58 |
45.52 |
47.67 |
2,175.33 |
| Jul 2025 |
3,410.15 |
2,959.75 |
3,019.70 |
58.89 |
47.89 |
50.69 |
2,313.09 |
| Jun 2025 |
3,281.55 |
2,881.95 |
3,023.00 |
57.59 |
47.92 |
50.75 |
2,315.62 |
| May 2025 |
3,146.25 |
2,775.00 |
2,928.05 |
53.20 |
44.38 |
49.15 |
2,242.89 |
| Apr 2025 |
3,150.00 |
2,429.55 |
2,877.45 |
55.20 |
40.27 |
48.30 |
2,204.13 |
| Mar 2025 |
2,778.60 |
2,475.00 |
2,532.60 |
47.14 |
41.06 |
42.52 |
1,939.97 |
| Feb 2025 |
3,479.95 |
2,678.00 |
2,695.45 |
26.48 |
18.49 |
18.73 |
2,064.71 |
| Jan 2025 |
3,621.75 |
2,955.15 |
3,123.35 |
25.45 |
20.30 |
21.71 |
2,392.49 |
| Share Prices Of
2024
|
| Dec 2024 |
3,947.85 |
3,468.90 |
3,499.00 |
27.73 |
23.90 |
24.32 |
2,680.23 |
| Nov 2024 |
3,959.90 |
3,484.05 |
3,757.50 |
28.27 |
23.95 |
26.11 |
2,878.25 |
| Oct 2024 |
4,352.00 |
3,525.00 |
3,836.85 |
32.69 |
23.27 |
26.67 |
2,939.03 |
| Sep 2024 |
4,734.00 |
4,190.65 |
4,217.90 |
34.34 |
28.94 |
29.31 |
3,230.91 |
| Aug 2024 |
4,900.00 |
4,057.15 |
4,617.75 |
34.96 |
28.11 |
32.09 |
3,537.20 |
| Jul 2024 |
4,874.25 |
4,117.20 |
4,335.60 |
35.93 |
28.16 |
30.13 |
3,321.07 |
| Jun 2024 |
4,473.05 |
3,561.05 |
4,273.70 |
31.83 |
23.44 |
29.70 |
3,273.65 |
| Prev |
Next
|
|