| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
12,654.20 |
10,686.00 |
11,966.55 |
74.82 |
58.73 |
69.32 |
24,210.85 |
| Jul 2025 |
12,729.00 |
10,255.70 |
11,442.40 |
76.29 |
53.25 |
66.29 |
23,150.38 |
| Jun 2025 |
11,825.95 |
10,353.55 |
10,964.25 |
68.97 |
58.97 |
63.52 |
22,182.98 |
| May 2025 |
11,924.40 |
8,818.25 |
11,849.10 |
69.52 |
50.42 |
68.64 |
23,973.22 |
| Apr 2025 |
9,639.60 |
7,755.00 |
9,095.60 |
56.18 |
43.07 |
52.69 |
18,402.31 |
| Mar 2025 |
10,000.00 |
8,058.95 |
8,590.40 |
64.88 |
46.29 |
49.76 |
17,380.19 |
| Feb 2025 |
9,567.60 |
7,880.05 |
8,157.90 |
62.77 |
49.43 |
52.97 |
16,505.15 |
| Jan 2025 |
10,439.95 |
8,820.00 |
9,365.75 |
73.80 |
56.73 |
60.82 |
18,948.88 |
| Share Prices Of
2024
|
| Dec 2024 |
12,049.00 |
10,270.00 |
10,576.00 |
80.77 |
65.16 |
68.68 |
21,397.47 |
| Nov 2024 |
12,877.55 |
10,968.00 |
11,805.20 |
87.22 |
69.36 |
76.66 |
23,884.40 |
| Oct 2024 |
14,500.00 |
11,625.00 |
12,337.85 |
97.11 |
71.13 |
80.12 |
24,962.07 |
| Sep 2024 |
15,115.30 |
13,500.05 |
14,299.65 |
101.04 |
84.52 |
92.86 |
28,931.20 |
| Aug 2024 |
14,977.75 |
12,770.45 |
13,924.40 |
101.68 |
80.21 |
90.42 |
28,171.99 |
| Jul 2024 |
14,585.95 |
12,303.60 |
13,759.35 |
98.46 |
76.78 |
89.35 |
27,838.06 |
| Jun 2024 |
13,326.10 |
10,155.65 |
13,259.00 |
86.97 |
61.05 |
86.10 |
26,825.75 |
| May 2024 |
12,294.00 |
8,749.25 |
11,508.55 |
85.28 |
55.31 |
74.73 |
23,284.22 |
| Apr 2024 |
8,763.35 |
7,985.05 |
8,711.35 |
57.25 |
50.34 |
56.57 |
17,624.89 |
| Mar 2024 |
9,685.00 |
7,919.00 |
8,159.50 |
64.44 |
51.29 |
52.98 |
16,508.39 |
| Feb 2024 |
9,528.85 |
7,875.50 |
9,064.65 |
99.15 |
77.36 |
92.22 |
18,339.69 |
| Jan 2024 |
8,648.35 |
7,650.00 |
7,990.55 |
93.25 |
74.84 |
81.29 |
16,166.56 |
| Prev |
Next
|
|