 |
| Swarna Securities Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 531003 |
|
|
|
| ISIN Demat |
|
| INE595G01018 |
|
|
|
| Book Value |
|
| 17.828 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 17.16 |
|
|
|
| P/E |
|
| 24.24 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
64.73 |
47.36 |
60.76 |
27.35 |
18.11 |
25.67 |
18.23 |
| Mar 2024 |
75.82 |
58.15 |
58.15 |
32.04 |
24.57 |
24.57 |
17.45 |
| Feb 2024 |
102.50 |
72.54 |
77.36 |
47.87 |
30.51 |
32.69 |
23.21 |
| Jan 2024 |
69.41 |
36.20 |
69.41 |
29.33 |
14.20 |
29.33 |
20.82 |
| Share Prices Of
2023
|
| Dec 2023 |
42.36 |
34.55 |
38.55 |
17.90 |
13.21 |
16.29 |
11.57 |
| Nov 2023 |
42.29 |
39.80 |
40.45 |
17.87 |
16.46 |
17.09 |
12.14 |
| Oct 2023 |
46.85 |
36.00 |
40.68 |
21.87 |
14.91 |
17.19 |
12.20 |
| Sep 2023 |
43.87 |
33.31 |
40.20 |
18.65 |
13.02 |
16.99 |
12.06 |
| Aug 2023 |
65.73 |
35.06 |
35.06 |
27.77 |
14.81 |
14.81 |
10.52 |
| Jul 2023 |
72.69 |
62.70 |
67.07 |
30.71 |
23.99 |
28.34 |
20.12 |
| Jun 2023 |
135.30 |
54.15 |
62.80 |
57.17 |
20.70 |
26.54 |
18.84 |
| May 2023 |
165.00 |
59.00 |
142.38 |
76.76 |
22.74 |
60.16 |
42.71 |
| Apr 2023 |
62.09 |
36.10 |
62.09 |
26.24 |
13.80 |
26.24 |
18.63 |
| Mar 2023 |
46.30 |
40.38 |
42.62 |
20.13 |
17.06 |
18.01 |
12.79 |
| Feb 2023 |
42.00 |
37.75 |
40.50 |
17.50 |
14.84 |
16.88 |
12.15 |
| Jan 2023 |
38.20 |
32.10 |
38.10 |
15.92 |
13.38 |
15.88 |
11.43 |
| Share Prices Of
2022
|
| Dec 2022 |
34.00 |
30.40 |
34.00 |
14.17 |
11.67 |
14.17 |
10.20 |
| Nov 2022 |
34.15 |
24.00 |
30.75 |
14.23 |
9.06 |
12.81 |
9.23 |
| Oct 2022 |
27.80 |
22.70 |
25.25 |
12.78 |
9.46 |
10.52 |
7.58 |
| Sep 2022 |
21.65 |
16.40 |
21.65 |
9.02 |
6.19 |
9.02 |
6.50 |
| Prev |
Next
|
|
|