|
|
|
|
 |
| Swan Corp Ltd |
Textiles - Products |
|
|
| BSE Code |
|
| 503310 |
|
|
|
| ISIN Demat |
|
| INE665A01038 |
|
|
|
| Book Value |
|
| 146.1072987 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14,318.71 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
482.20 |
426.95 |
448.50 |
0.00 |
0.00 |
0.00 |
14,058.54 |
| Oct 2025 |
489.90 |
424.25 |
469.25 |
0.00 |
0.00 |
0.00 |
14,708.96 |
| Sep 2025 |
506.20 |
433.30 |
454.75 |
0.00 |
0.00 |
0.00 |
14,254.45 |
| Aug 2025 |
497.45 |
408.65 |
444.55 |
0.00 |
0.00 |
0.00 |
13,934.73 |
| Jul 2025 |
527.35 |
434.80 |
467.10 |
0.00 |
0.00 |
0.00 |
14,641.57 |
| Jun 2025 |
477.95 |
406.10 |
446.90 |
0.00 |
0.00 |
0.00 |
14,008.39 |
| May 2025 |
465.90 |
387.90 |
433.45 |
0.00 |
0.00 |
0.00 |
13,586.79 |
| Apr 2025 |
454.00 |
370.00 |
402.05 |
0.00 |
0.00 |
0.00 |
12,602.53 |
| Mar 2025 |
487.75 |
385.85 |
429.95 |
0.00 |
0.00 |
0.00 |
13,477.08 |
| Feb 2025 |
573.05 |
398.00 |
407.80 |
0.00 |
0.00 |
0.00 |
12,782.77 |
| Jan 2025 |
771.35 |
512.40 |
552.00 |
0.00 |
0.00 |
0.00 |
17,302.82 |
| Share Prices Of
2024
|
| Dec 2024 |
809.70 |
606.75 |
719.05 |
0.00 |
0.00 |
0.00 |
22,539.12 |
| Nov 2024 |
632.00 |
476.40 |
610.90 |
0.00 |
0.00 |
0.00 |
19,149.08 |
| Oct 2024 |
588.45 |
455.50 |
500.00 |
0.00 |
0.00 |
0.00 |
15,672.84 |
| Sep 2024 |
687.00 |
565.20 |
576.45 |
0.00 |
0.00 |
0.00 |
18,069.22 |
| Aug 2024 |
764.50 |
651.95 |
677.50 |
0.00 |
0.00 |
0.00 |
21,236.70 |
| Jul 2024 |
760.00 |
587.75 |
759.45 |
0.00 |
0.00 |
0.00 |
23,805.48 |
| Jun 2024 |
670.90 |
539.20 |
587.75 |
0.00 |
0.00 |
0.00 |
18,423.43 |
| May 2024 |
648.50 |
503.00 |
574.75 |
0.00 |
0.00 |
0.00 |
18,015.93 |
| Apr 2024 |
686.95 |
599.00 |
620.30 |
0.00 |
0.00 |
0.00 |
19,443.73 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|