 |
| Suraj Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 531638 |
|
|
|
| ISIN Demat |
|
| INE713C01016 |
|
|
|
| Book Value |
|
| 61.1789851 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 545.05 |
|
|
|
| P/E |
|
| 19.69 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
231.00 |
187.90 |
218.15 |
21.82 |
15.18 |
19.99 |
400.61 |
| Feb 2024 |
248.80 |
204.10 |
223.10 |
23.48 |
18.18 |
20.44 |
409.70 |
| Jan 2024 |
251.00 |
177.50 |
228.40 |
24.53 |
15.84 |
20.93 |
419.44 |
| Share Prices Of
2023
|
| Dec 2023 |
190.00 |
171.50 |
179.75 |
18.06 |
15.38 |
16.47 |
330.09 |
| Nov 2023 |
197.15 |
160.10 |
182.80 |
18.85 |
14.18 |
16.75 |
335.70 |
| Oct 2023 |
217.90 |
147.00 |
170.60 |
21.56 |
13.02 |
15.63 |
313.29 |
| Sep 2023 |
167.85 |
128.20 |
156.75 |
16.52 |
11.29 |
14.36 |
287.86 |
| Aug 2023 |
184.80 |
128.25 |
130.80 |
17.39 |
11.29 |
11.99 |
240.20 |
| Jul 2023 |
181.20 |
124.00 |
181.20 |
16.60 |
10.58 |
16.60 |
332.76 |
| Jun 2023 |
155.10 |
120.30 |
131.25 |
14.79 |
10.31 |
12.03 |
241.03 |
| May 2023 |
142.35 |
73.05 |
131.45 |
13.89 |
6.41 |
12.05 |
241.40 |
| Apr 2023 |
86.30 |
71.90 |
75.06 |
8.52 |
6.21 |
6.88 |
137.84 |
| Mar 2023 |
81.00 |
65.45 |
78.50 |
7.99 |
5.75 |
7.19 |
144.16 |
| Feb 2023 |
74.70 |
65.45 |
68.30 |
49.72 |
38.85 |
41.81 |
125.43 |
| Jan 2023 |
75.45 |
60.55 |
71.05 |
48.43 |
36.37 |
43.49 |
130.48 |
| Share Prices Of
2022
|
| Dec 2022 |
68.90 |
56.35 |
62.40 |
44.20 |
32.94 |
38.20 |
114.59 |
| Nov 2022 |
76.55 |
59.00 |
63.90 |
49.44 |
35.10 |
39.12 |
117.35 |
| Oct 2022 |
74.50 |
64.85 |
71.20 |
47.72 |
39.73 |
43.58 |
130.75 |
| Sep 2022 |
79.40 |
65.10 |
68.50 |
55.22 |
39.72 |
43.98 |
131.93 |
| Aug 2022 |
76.90 |
68.50 |
70.75 |
51.90 |
42.97 |
45.42 |
136.26 |
| Prev |
Next
|
|
|