|
|
|
|
 |
| Supreme Petrochem Ltd |
Petrochemicals |
|
|
| BSE Code |
|
| 500405 |
|
|
|
| ISIN Demat |
|
| INE663A01033 |
|
|
|
| Book Value |
|
| 107.3757636 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 13,058.53 |
|
|
|
| P/E |
|
| 37.68 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
725.00 |
602.70 |
682.70 |
29.59 |
22.66 |
27.17 |
12,837.58 |
| Mar 2024 |
756.35 |
587.20 |
622.95 |
31.46 |
21.86 |
24.79 |
11,714.04 |
| Feb 2024 |
782.80 |
585.60 |
730.40 |
33.34 |
21.88 |
29.06 |
13,734.54 |
| Jan 2024 |
611.90 |
522.00 |
601.00 |
25.06 |
19.71 |
23.92 |
11,301.28 |
| Share Prices Of
2023
|
| Dec 2023 |
579.30 |
539.25 |
559.75 |
23.50 |
21.27 |
22.27 |
10,525.61 |
| Nov 2023 |
599.15 |
545.45 |
564.90 |
24.74 |
21.16 |
22.48 |
10,622.46 |
| Oct 2023 |
617.65 |
480.05 |
572.40 |
25.61 |
18.40 |
22.78 |
10,763.49 |
| Sep 2023 |
503.45 |
450.05 |
476.05 |
20.69 |
16.41 |
18.94 |
8,951.71 |
| Aug 2023 |
497.00 |
428.00 |
494.55 |
19.87 |
16.48 |
19.68 |
9,299.58 |
| Jul 2023 |
459.95 |
414.20 |
443.40 |
19.01 |
15.47 |
17.64 |
8,337.75 |
| Jun 2023 |
488.35 |
357.25 |
444.90 |
20.13 |
14.16 |
17.70 |
8,365.96 |
| May 2023 |
391.20 |
353.30 |
360.70 |
16.03 |
13.92 |
14.35 |
6,782.65 |
| Apr 2023 |
394.95 |
362.05 |
382.70 |
16.02 |
14.34 |
15.23 |
7,196.34 |
| Mar 2023 |
385.00 |
352.05 |
370.95 |
15.46 |
13.91 |
14.76 |
6,975.39 |
| Feb 2023 |
398.90 |
358.55 |
372.05 |
12.02 |
9.93 |
10.79 |
6,996.08 |
| Jan 2023 |
404.50 |
345.15 |
387.40 |
12.04 |
9.61 |
11.24 |
7,284.72 |
| Share Prices Of
2022
|
| Dec 2022 |
401.23 |
361.53 |
395.30 |
11.81 |
10.19 |
11.47 |
7,433.27 |
| Nov 2022 |
400.30 |
370.03 |
379.73 |
11.64 |
10.47 |
11.02 |
7,140.40 |
| Oct 2022 |
394.35 |
336.50 |
377.25 |
11.61 |
9.51 |
10.94 |
7,093.86 |
| Sep 2022 |
405.38 |
370.18 |
380.53 |
11.92 |
10.65 |
11.04 |
7,155.44 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|