Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Supra Pacific Financial Services Ltd Finance & Investments
 BSE Code
 540168
ISIN Demat
INE268T01015
Book Value
21.2441394
Mar.Cap(Rs.Cr)
88.83
P/E
102.24
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 31.90 22.77 25.05 155.89 95.53 112.01 75.05
Mar 2025 31.75 23.90 28.69 147.89 93.94 128.29 85.96
Feb 2025 30.35 25.33 27.34 142.28 102.54 122.25 81.91
Jan 2025 33.85 26.55 28.36 158.92 108.69 126.82 84.97
Share Prices Of 2024
Dec 2024 34.30 29.25 32.39 162.42 128.77 144.84 97.04
Nov 2024 31.00 26.10 29.97 145.57 106.10 134.01 89.79
Oct 2024 31.80 28.25 29.32 147.49 119.59 131.11 87.84
Sep 2024 33.59 28.00 29.51 144.02 107.77 131.96 88.41
Aug 2024 33.50 28.46 30.61 148.97 109.09 124.17 83.19
Jul 2024 34.30 29.00 32.02 149.05 113.72 129.89 87.03
Jun 2024 33.90 28.05 30.59 150.62 110.52 124.09 83.14
May 2024 35.89 28.00 31.83 165.51 105.62 129.12 86.51
Apr 2024 36.50 28.10 31.66 166.61 108.49 128.43 86.05
Mar 2024 31.50 25.30 28.10 145.51 93.32 111.96 75.02
Feb 2024 29.90 22.80 27.39 261.12 149.84 281.23 73.12
Jan 2024 28.80 24.70 26.25 244.62 185.04 207.09 53.84
Share Prices Of 2023
Dec 2023 32.00 21.40 25.34 298.31 139.98 199.91 51.98
Nov 2023 29.50 22.00 25.44 276.61 167.69 200.70 52.18
Oct 2023 29.00 23.00 24.05 164.34 169.37 189.73 49.33
Sep 2023 26.41 19.20 24.12 146.51 82.68 119.01 30.94
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)