| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
946.75 |
870.00 |
896.75 |
0.00 |
0.00 |
0.00 |
275.30 |
| May 2025 |
1,007.95 |
850.00 |
907.90 |
0.00 |
0.00 |
0.00 |
278.73 |
| Apr 2025 |
950.40 |
810.00 |
881.85 |
0.00 |
0.00 |
0.00 |
270.73 |
| Mar 2025 |
943.00 |
735.10 |
812.70 |
0.00 |
0.00 |
0.00 |
249.50 |
| Feb 2025 |
1,023.00 |
800.95 |
828.35 |
19.74 |
14.52 |
15.53 |
254.30 |
| Jan 2025 |
1,393.60 |
949.95 |
980.70 |
27.29 |
16.99 |
18.39 |
301.07 |
| Share Prices Of
2024
|
| Dec 2024 |
1,498.00 |
1,291.05 |
1,373.60 |
28.92 |
22.76 |
25.76 |
421.70 |
| Nov 2024 |
1,424.50 |
1,212.00 |
1,334.65 |
26.99 |
22.22 |
25.03 |
409.74 |
| Oct 2024 |
1,648.70 |
1,299.00 |
1,404.40 |
32.31 |
23.86 |
26.34 |
431.15 |
| Sep 2024 |
1,697.00 |
1,472.80 |
1,625.65 |
32.85 |
26.26 |
30.49 |
499.07 |
| Aug 2024 |
1,816.65 |
1,549.90 |
1,556.45 |
36.99 |
28.94 |
29.19 |
477.83 |
| Jul 2024 |
2,047.00 |
1,560.00 |
1,839.85 |
40.91 |
27.52 |
34.50 |
564.83 |
| Jun 2024 |
1,670.00 |
1,351.10 |
1,545.05 |
32.71 |
24.14 |
28.98 |
474.33 |
| May 2024 |
2,149.00 |
1,451.10 |
1,468.30 |
42.06 |
26.89 |
27.54 |
450.77 |
| Apr 2024 |
1,875.00 |
1,362.00 |
1,800.70 |
36.61 |
24.76 |
33.77 |
552.81 |
| Mar 2024 |
1,499.00 |
1,250.25 |
1,400.00 |
30.12 |
22.13 |
26.26 |
429.80 |
| Feb 2024 |
1,750.00 |
1,212.00 |
1,425.00 |
24.09 |
14.58 |
18.58 |
437.48 |
| Jan 2024 |
1,710.00 |
1,156.10 |
1,703.65 |
22.37 |
14.87 |
22.21 |
523.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,250.00 |
1,095.00 |
1,199.75 |
16.71 |
14.11 |
15.64 |
368.32 |
| Nov 2023 |
1,195.95 |
1,053.00 |
1,108.00 |
16.08 |
13.48 |
14.44 |
340.16 |
| Prev |
Next
|
|