Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Sungarner Energies Ltd Electric Equipment
 BSE Code
 78826
ISIN Demat
INE0O3O01017
Book Value
46.9845822
Mar.Cap(Rs.Cr)
48.00
P/E
35.69
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 243.00 181.10 215.05 44.43 25.91 37.21 49.86
Nov 2025 269.00 225.00 230.00 54.44 38.42 39.80 53.33
Oct 2025 260.00 211.00 246.50 44.99 32.92 42.65 57.16
Sep 2025 270.00 228.00 240.00 46.72 39.11 41.53 55.65
Aug 2025 277.95 223.50 245.00 48.10 37.61 42.40 56.81
Jul 2025 283.95 236.10 237.00 51.96 40.70 41.01 54.95
Jun 2025 326.35 270.85 273.30 56.71 46.45 47.29 63.37
May 2025 337.10 277.40 312.00 58.52 48.00 53.99 72.35
Apr 2025 334.00 257.55 317.30 57.80 40.32 54.91 73.57
Mar 2025 370.00 268.05 274.75 65.90 45.25 47.54 63.71
Feb 2025 500.00 360.10 360.10 117.32 80.29 80.29 83.50
Jan 2025 601.95 473.60 481.55 134.21 98.66 107.36 111.66
Share Prices Of 2024
Dec 2024 644.60 535.05 546.50 143.72 116.79 121.85 126.72
Nov 2024 565.95 472.00 565.45 126.29 95.48 126.07 131.11
Sep 2024 835.65 620.05 639.35 195.35 131.87 142.55 148.25
Aug 2024 909.20 457.90 714.95 223.94 95.70 159.40 165.78
Jul 2024 482.75 353.35 482.75 107.63 71.17 107.63 111.94
Jun 2024 478.00 354.35 407.90 122.16 74.46 90.94 94.58
May 2024 524.35 354.50 405.45 128.86 74.99 90.40 94.01
Apr 2024 380.85 222.75 380.85 84.91 48.95 84.91 88.31
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)