|
|
|
|
 |
| Sundaram Finance Holdings Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 535060 |
|
|
|
| ISIN Demat |
|
| INE202Z01029 |
|
|
|
| Book Value |
|
| 300.5903558 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 15,141.93 |
|
|
|
| P/E |
|
| 72.68 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
647.00 |
470.00 |
621.05 |
62.88 |
43.65 |
58.45 |
13,793.76 |
| Aug 2025 |
515.20 |
445.50 |
468.50 |
50.01 |
40.92 |
44.09 |
10,405.57 |
| Jul 2025 |
539.40 |
465.00 |
482.30 |
54.38 |
42.05 |
45.39 |
10,712.07 |
| Jun 2025 |
541.90 |
373.45 |
534.15 |
51.74 |
32.96 |
50.27 |
11,863.68 |
| May 2025 |
386.85 |
321.00 |
378.05 |
37.25 |
27.90 |
35.58 |
8,396.64 |
| Apr 2025 |
375.00 |
288.00 |
329.55 |
36.65 |
26.06 |
31.01 |
7,319.43 |
| Mar 2025 |
335.00 |
242.95 |
306.53 |
32.75 |
21.60 |
28.85 |
6,808.15 |
| Feb 2025 |
298.05 |
240.00 |
242.95 |
21.41 |
16.38 |
16.78 |
5,396.01 |
| Jan 2025 |
313.45 |
256.40 |
288.80 |
22.37 |
17.01 |
19.95 |
6,414.36 |
| Share Prices Of
2024
|
| Dec 2024 |
335.00 |
286.10 |
299.35 |
23.74 |
19.42 |
20.68 |
6,648.68 |
| Nov 2024 |
355.15 |
292.70 |
314.30 |
25.08 |
19.60 |
21.71 |
6,980.72 |
| Sep 2024 |
433.00 |
350.25 |
354.00 |
30.40 |
23.94 |
24.45 |
7,862.48 |
| Aug 2024 |
408.65 |
269.50 |
404.70 |
28.50 |
18.01 |
27.95 |
8,988.54 |
| Jul 2024 |
295.75 |
256.00 |
273.15 |
22.05 |
16.88 |
18.87 |
6,066.77 |
| Jun 2024 |
293.70 |
230.85 |
269.10 |
20.82 |
15.06 |
18.59 |
5,976.81 |
| May 2024 |
300.00 |
216.00 |
278.15 |
21.05 |
14.77 |
19.21 |
6,177.82 |
| Apr 2024 |
282.40 |
197.90 |
244.65 |
21.61 |
13.03 |
16.90 |
5,433.77 |
| Mar 2024 |
223.60 |
172.75 |
199.65 |
15.87 |
11.61 |
13.79 |
4,434.30 |
| Feb 2024 |
234.00 |
164.00 |
208.25 |
57.10 |
37.32 |
48.82 |
4,625.31 |
| Jan 2024 |
197.90 |
144.55 |
191.60 |
48.31 |
33.56 |
44.91 |
4,255.51 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|