| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
747.00 |
637.00 |
695.10 |
57.54 |
45.94 |
52.90 |
273.49 |
| Nov 2025 |
828.00 |
677.05 |
743.35 |
67.19 |
47.46 |
56.57 |
292.48 |
| Oct 2025 |
795.00 |
747.00 |
781.05 |
60.50 |
54.87 |
59.44 |
307.31 |
| Sep 2025 |
803.80 |
748.85 |
758.00 |
63.36 |
56.51 |
57.69 |
298.24 |
| Aug 2025 |
930.00 |
752.50 |
778.90 |
79.39 |
57.15 |
59.28 |
306.46 |
| Jul 2025 |
1,049.75 |
743.10 |
861.80 |
90.08 |
54.19 |
65.59 |
339.08 |
| Jun 2025 |
891.55 |
755.05 |
798.50 |
69.34 |
54.62 |
60.77 |
314.18 |
| May 2025 |
932.00 |
700.00 |
847.60 |
73.98 |
52.96 |
64.51 |
333.49 |
| Apr 2025 |
838.00 |
710.00 |
771.00 |
65.82 |
52.99 |
58.68 |
303.36 |
| Mar 2025 |
829.90 |
727.70 |
734.25 |
64.71 |
55.11 |
55.88 |
288.90 |
| Feb 2025 |
1,075.00 |
793.00 |
801.60 |
44.14 |
30.62 |
31.29 |
315.40 |
| Jan 2025 |
1,350.00 |
996.00 |
1,073.15 |
52.85 |
38.72 |
41.89 |
422.24 |
| Share Prices Of
2024
|
| Dec 2024 |
1,443.55 |
834.00 |
1,347.25 |
61.78 |
32.55 |
52.59 |
530.09 |
| Nov 2024 |
857.40 |
744.05 |
808.65 |
33.96 |
28.69 |
31.56 |
318.17 |
| Oct 2024 |
1,023.00 |
790.00 |
805.00 |
43.88 |
30.26 |
31.42 |
316.73 |
| Sep 2024 |
1,232.00 |
960.00 |
1,008.00 |
49.37 |
37.45 |
39.35 |
396.61 |
| Aug 2024 |
1,163.10 |
743.00 |
1,132.85 |
46.47 |
27.53 |
44.22 |
445.73 |
| Jul 2024 |
852.00 |
715.00 |
813.80 |
37.64 |
27.83 |
31.77 |
320.20 |
| Jun 2024 |
797.00 |
658.95 |
770.50 |
31.50 |
24.42 |
30.08 |
303.16 |
| May 2024 |
937.70 |
676.20 |
739.15 |
37.06 |
24.37 |
28.85 |
290.82 |
| Prev |
Next
|
|