| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2024 |
1,827.50 |
1,681.95 |
1,820.75 |
144.22 |
129.62 |
143.16 |
436,858.91 |
| Jul 2024 |
1,730.50 |
1,500.00 |
1,717.85 |
137.06 |
115.43 |
135.07 |
412,169.76 |
| Jun 2024 |
1,538.70 |
1,376.75 |
1,522.40 |
122.27 |
103.95 |
119.70 |
365,274.76 |
| May 2024 |
1,563.75 |
1,440.20 |
1,460.15 |
124.82 |
111.69 |
114.80 |
350,338.90 |
| Apr 2024 |
1,638.70 |
1,477.65 |
1,502.30 |
131.21 |
115.70 |
118.12 |
360,452.09 |
| Mar 2024 |
1,634.05 |
1,520.30 |
1,620.50 |
129.55 |
117.08 |
127.41 |
388,812.23 |
| Feb 2024 |
1,587.85 |
1,399.65 |
1,576.20 |
114.56 |
99.56 |
112.68 |
378,183.18 |
| Jan 2024 |
1,438.50 |
1,252.75 |
1,418.50 |
104.28 |
89.05 |
101.40 |
340,345.67 |
| Share Prices Of
2023
|
| Dec 2023 |
1,272.00 |
1,209.00 |
1,260.00 |
91.80 |
84.79 |
90.07 |
302,316.21 |
| Nov 2023 |
1,231.55 |
1,082.80 |
1,227.15 |
88.35 |
75.09 |
87.72 |
294,434.39 |
| Oct 2023 |
1,161.75 |
1,069.00 |
1,088.70 |
83.71 |
75.04 |
77.83 |
261,215.60 |
| Sep 2023 |
1,167.00 |
1,102.00 |
1,159.10 |
83.99 |
78.30 |
82.86 |
278,106.92 |
| Aug 2023 |
1,169.90 |
1,101.45 |
1,112.25 |
85.76 |
78.30 |
79.51 |
266,866.03 |
| Jul 2023 |
1,155.00 |
1,028.35 |
1,143.00 |
84.01 |
73.00 |
81.71 |
274,243.99 |
| Jun 2023 |
1,056.00 |
975.20 |
1,051.40 |
75.82 |
68.84 |
75.16 |
252,266.08 |
| May 2023 |
988.60 |
922.55 |
976.55 |
71.84 |
64.95 |
69.81 |
234,307.06 |
| Apr 2023 |
1,024.50 |
960.00 |
986.80 |
74.75 |
67.28 |
70.54 |
236,766.37 |
| Mar 2023 |
996.65 |
942.05 |
983.10 |
71.67 |
66.38 |
70.28 |
235,878.62 |
| Feb 2023 |
1,042.30 |
954.15 |
957.00 |
0.00 |
0.00 |
0.00 |
229,616.36 |
| Jan 2023 |
1,071.90 |
987.00 |
1,035.00 |
0.00 |
0.00 |
0.00 |
248,331.17 |
| Prev |
Next
|
|