|
|
|
|
 |
| Sumeet Industries Ltd |
Textiles - Manmade |
|
|
| BSE Code |
|
| 514211 |
|
|
|
| ISIN Demat |
|
| INE235C01028 |
|
|
|
| Book Value |
|
| 14.9344923 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,421.08 |
|
|
|
| P/E |
|
| 131.07 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
128.40 |
98.90 |
104.05 |
0.00 |
0.00 |
0.00 |
1,095.28 |
| Jul 2025 |
138.91 |
81.61 |
123.48 |
0.00 |
0.00 |
0.00 |
1,299.81 |
| Jun 2025 |
77.73 |
52.64 |
77.73 |
0.00 |
0.00 |
0.00 |
818.23 |
| Share Prices Of
2024
|
| Oct 2024 |
4.83 |
4.24 |
4.83 |
0.00 |
0.00 |
0.00 |
50.06 |
| Sep 2024 |
4.16 |
2.98 |
4.16 |
0.00 |
0.00 |
0.00 |
43.12 |
| Aug 2024 |
5.36 |
3.87 |
3.93 |
0.00 |
0.00 |
0.00 |
40.73 |
| Jul 2024 |
5.26 |
1.99 |
5.26 |
0.00 |
0.00 |
0.00 |
54.52 |
| Jun 2024 |
2.30 |
2.04 |
2.09 |
0.00 |
0.00 |
0.00 |
21.66 |
| May 2024 |
2.71 |
2.00 |
2.36 |
0.00 |
0.00 |
0.00 |
24.46 |
| Apr 2024 |
2.88 |
1.90 |
2.11 |
0.00 |
0.00 |
0.00 |
21.87 |
| Mar 2024 |
3.75 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
25.91 |
| Feb 2024 |
5.01 |
3.36 |
3.64 |
0.00 |
0.00 |
0.00 |
37.73 |
| Jan 2024 |
4.61 |
3.78 |
3.78 |
0.00 |
0.00 |
0.00 |
39.18 |
| Share Prices Of
2023
|
| Dec 2023 |
5.25 |
3.80 |
4.85 |
0.00 |
0.00 |
0.00 |
50.27 |
| Nov 2023 |
4.55 |
3.00 |
4.20 |
0.00 |
0.00 |
0.00 |
43.53 |
| Oct 2023 |
3.36 |
2.86 |
2.86 |
0.00 |
0.00 |
0.00 |
29.64 |
| Sep 2023 |
3.17 |
2.28 |
3.06 |
0.00 |
0.00 |
0.00 |
31.71 |
| Aug 2023 |
2.29 |
2.08 |
2.18 |
0.00 |
0.00 |
0.00 |
22.59 |
| Jul 2023 |
2.79 |
2.00 |
2.41 |
0.00 |
0.00 |
0.00 |
24.98 |
| Jun 2023 |
2.77 |
2.39 |
2.39 |
0.00 |
0.00 |
0.00 |
24.77 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|