|
|
|
|
 |
| Steelcast Ltd |
Castings & Forgings |
|
|
| BSE Code |
|
| 513517 |
|
|
|
| ISIN Demat |
|
| INE124E01038 |
|
|
|
| Book Value |
|
| 32.2009881 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,098.38 |
|
|
|
| P/E |
|
| 26.52 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
236.55 |
196.00 |
210.70 |
35.76 |
26.84 |
29.55 |
2,132.28 |
| Jul 2025 |
255.05 |
200.02 |
227.44 |
36.54 |
24.67 |
31.90 |
2,301.69 |
| Jun 2025 |
236.00 |
202.36 |
233.39 |
34.36 |
27.89 |
32.73 |
2,361.91 |
| May 2025 |
213.01 |
165.34 |
204.90 |
31.17 |
22.23 |
28.74 |
2,073.59 |
| Apr 2025 |
207.75 |
146.41 |
172.85 |
30.49 |
19.28 |
24.24 |
1,749.24 |
| Mar 2025 |
213.00 |
153.42 |
198.78 |
30.61 |
20.40 |
27.88 |
2,011.65 |
| Feb 2025 |
184.52 |
155.57 |
164.14 |
25.34 |
20.73 |
22.28 |
1,661.10 |
| Jan 2025 |
187.95 |
158.00 |
181.68 |
27.04 |
19.35 |
24.67 |
1,838.60 |
| Share Prices Of
2024
|
| Dec 2024 |
185.68 |
151.01 |
173.67 |
27.14 |
19.38 |
23.58 |
1,757.54 |
| Nov 2024 |
168.62 |
143.00 |
160.71 |
24.12 |
18.52 |
21.82 |
1,626.39 |
| Oct 2024 |
163.13 |
144.96 |
159.97 |
22.56 |
19.31 |
21.72 |
1,618.90 |
| Sep 2024 |
170.03 |
131.20 |
161.84 |
25.36 |
17.49 |
21.97 |
1,637.82 |
| Aug 2024 |
136.00 |
122.59 |
133.78 |
19.20 |
15.62 |
18.16 |
1,353.85 |
| Jul 2024 |
144.60 |
125.63 |
128.19 |
20.71 |
16.75 |
17.40 |
1,297.28 |
| Jun 2024 |
145.80 |
118.33 |
129.82 |
22.13 |
15.63 |
17.63 |
1,313.78 |
| May 2024 |
138.26 |
124.76 |
129.47 |
19.51 |
16.76 |
17.58 |
1,310.24 |
| Apr 2024 |
139.01 |
122.00 |
132.02 |
19.30 |
16.09 |
17.92 |
1,336.04 |
| Mar 2024 |
131.37 |
118.76 |
130.77 |
18.02 |
16.08 |
17.75 |
1,323.39 |
| Feb 2024 |
140.99 |
121.87 |
130.68 |
21.94 |
16.63 |
18.91 |
1,322.48 |
| Jan 2024 |
144.97 |
118.20 |
141.26 |
21.94 |
16.05 |
20.44 |
1,429.55 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|