|
|
|
|
 |
| Steel Strips Wheels Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 513262 |
|
|
|
| ISIN Demat |
|
| INE802C01033 |
|
|
|
| Book Value |
|
| 100.6738716 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,967.57 |
|
|
|
| P/E |
|
| 14.69 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
232.00 |
189.00 |
189.95 |
17.50 |
14.07 |
14.21 |
2,985.64 |
| Oct 2025 |
235.95 |
210.55 |
222.60 |
17.90 |
15.56 |
16.66 |
3,498.84 |
| Sep 2025 |
253.35 |
215.85 |
225.35 |
19.40 |
15.58 |
16.86 |
3,542.06 |
| Aug 2025 |
235.80 |
206.75 |
216.10 |
19.16 |
15.22 |
16.17 |
3,396.67 |
| Jul 2025 |
279.60 |
227.00 |
231.00 |
22.40 |
16.69 |
17.29 |
3,630.87 |
| Jun 2025 |
278.00 |
227.05 |
273.65 |
21.18 |
15.49 |
20.48 |
4,301.24 |
| May 2025 |
252.55 |
200.45 |
232.15 |
19.48 |
14.10 |
17.34 |
3,643.11 |
| Apr 2025 |
208.50 |
178.00 |
204.05 |
15.79 |
12.97 |
15.24 |
3,202.14 |
| Mar 2025 |
195.90 |
167.50 |
177.80 |
14.89 |
12.08 |
13.28 |
2,790.20 |
| Feb 2025 |
209.00 |
172.45 |
176.75 |
16.75 |
12.05 |
12.66 |
2,773.73 |
| Jan 2025 |
214.85 |
171.05 |
193.50 |
15.82 |
11.37 |
13.86 |
3,036.58 |
| Share Prices Of
2024
|
| Dec 2024 |
224.95 |
195.05 |
197.55 |
16.30 |
13.94 |
14.15 |
3,100.14 |
| Nov 2024 |
218.00 |
192.60 |
203.00 |
15.93 |
13.18 |
14.54 |
3,185.67 |
| Oct 2024 |
221.15 |
189.00 |
203.95 |
16.36 |
13.45 |
14.61 |
3,200.57 |
| Sep 2024 |
233.40 |
207.85 |
214.50 |
17.15 |
14.85 |
15.36 |
3,366.13 |
| Aug 2024 |
239.15 |
211.00 |
227.15 |
17.40 |
15.06 |
16.27 |
3,564.65 |
| Jul 2024 |
247.75 |
217.20 |
236.55 |
18.44 |
15.04 |
16.94 |
3,712.16 |
| Jun 2024 |
228.90 |
190.00 |
214.85 |
17.70 |
12.83 |
15.39 |
3,371.63 |
| May 2024 |
237.05 |
206.45 |
215.00 |
17.50 |
14.45 |
15.40 |
3,373.98 |
| Apr 2024 |
244.35 |
218.80 |
231.85 |
18.23 |
15.53 |
16.61 |
3,638.41 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|