|
|
|
|
 |
| State Bank of India |
Banks - Public Sector |
|
|
| BSE Code |
|
| 500112 |
|
|
|
| ISIN Demat |
|
| INE062A01020 |
|
|
|
| Book Value |
|
| 506.8341644 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 867,493.44 |
|
|
|
| P/E |
|
| 11.88 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
880.40 |
802.65 |
872.55 |
11.65 |
10.41 |
11.36 |
805,417.54 |
| Aug 2025 |
835.20 |
786.55 |
802.35 |
10.98 |
10.12 |
10.44 |
740,618.60 |
| Jul 2025 |
842.30 |
792.45 |
796.45 |
10.78 |
10.26 |
10.37 |
735,172.54 |
| Jun 2025 |
824.40 |
781.50 |
820.35 |
10.43 |
9.79 |
10.32 |
732,131.20 |
| May 2025 |
814.35 |
755.25 |
812.40 |
10.27 |
9.21 |
10.22 |
725,036.13 |
| Apr 2025 |
835.40 |
730.95 |
788.15 |
10.68 |
9.00 |
9.92 |
703,393.93 |
| Mar 2025 |
786.00 |
679.65 |
771.60 |
10.06 |
8.36 |
9.71 |
688,623.68 |
| Feb 2025 |
781.60 |
682.85 |
688.25 |
11.65 |
9.90 |
10.05 |
614,236.97 |
| Jan 2025 |
809.70 |
722.50 |
773.10 |
12.07 |
10.45 |
11.29 |
689,962.37 |
| Share Prices Of
2024
|
| Dec 2024 |
875.50 |
785.20 |
795.05 |
12.96 |
11.42 |
11.61 |
709,551.92 |
| Nov 2024 |
863.65 |
761.65 |
839.00 |
12.92 |
10.85 |
12.25 |
748,775.62 |
| Oct 2024 |
834.50 |
765.55 |
820.50 |
12.22 |
11.12 |
11.98 |
732,265.07 |
| Sep 2024 |
825.90 |
765.65 |
787.60 |
12.08 |
11.14 |
11.50 |
702,903.07 |
| Aug 2024 |
881.50 |
795.10 |
815.65 |
13.16 |
11.58 |
11.91 |
727,936.63 |
| Jul 2024 |
898.80 |
822.85 |
872.75 |
13.27 |
11.97 |
12.75 |
778,895.55 |
| Jun 2024 |
912.10 |
734.25 |
848.85 |
13.42 |
10.16 |
12.40 |
757,565.73 |
| May 2024 |
841.00 |
793.35 |
830.10 |
12.47 |
11.46 |
12.12 |
740,832.04 |
| Apr 2024 |
834.60 |
732.05 |
825.70 |
12.32 |
10.43 |
12.06 |
736,905.21 |
| Mar 2024 |
793.50 |
720.00 |
752.60 |
11.67 |
10.28 |
10.99 |
671,666.29 |
| Feb 2024 |
777.50 |
633.25 |
749.30 |
13.91 |
10.99 |
13.31 |
668,721.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|