|
|
|
|
 |
| State Bank of India |
Banks - Public Sector |
|
|
| BSE Code |
|
| 500112 |
|
|
|
| ISIN Demat |
|
| INE062A01020 |
|
|
|
| Book Value |
|
| 439.2385039 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 771,845.76 |
|
|
|
| P/E |
|
| 10.96 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2024 |
863.65 |
761.65 |
839.00 |
12.92 |
10.85 |
12.25 |
748,775.62 |
| Oct 2024 |
834.50 |
765.55 |
820.50 |
12.22 |
11.12 |
11.98 |
732,265.07 |
| Sep 2024 |
825.90 |
765.65 |
787.60 |
12.08 |
11.14 |
11.50 |
702,903.07 |
| Aug 2024 |
881.50 |
795.10 |
815.65 |
13.16 |
11.58 |
11.91 |
727,936.63 |
| Jul 2024 |
898.80 |
822.85 |
872.75 |
13.27 |
11.97 |
12.75 |
778,895.55 |
| Jun 2024 |
912.10 |
734.25 |
848.85 |
13.42 |
10.16 |
12.40 |
757,565.73 |
| May 2024 |
841.00 |
793.35 |
830.10 |
12.47 |
11.46 |
12.12 |
740,832.04 |
| Apr 2024 |
834.60 |
732.05 |
825.70 |
12.32 |
10.43 |
12.06 |
736,905.21 |
| Mar 2024 |
793.50 |
720.00 |
752.60 |
11.67 |
10.28 |
10.99 |
671,666.29 |
| Feb 2024 |
777.50 |
633.25 |
749.30 |
13.91 |
10.99 |
13.31 |
668,721.17 |
| Jan 2024 |
651.60 |
600.70 |
640.65 |
11.75 |
10.59 |
11.38 |
571,755.26 |
| Share Prices Of
2023
|
| Dec 2023 |
660.40 |
566.95 |
641.95 |
12.18 |
9.98 |
11.40 |
572,915.46 |
| Nov 2023 |
589.00 |
555.25 |
564.70 |
10.54 |
9.79 |
10.03 |
503,972.84 |
| Oct 2023 |
604.45 |
543.15 |
565.35 |
10.76 |
9.58 |
10.04 |
504,552.94 |
| Sep 2023 |
608.25 |
562.00 |
598.70 |
10.88 |
9.85 |
10.63 |
534,316.52 |
| Aug 2023 |
620.20 |
554.10 |
561.30 |
11.17 |
9.64 |
9.97 |
500,938.47 |
| Jul 2023 |
621.50 |
574.00 |
620.10 |
11.11 |
10.00 |
11.01 |
553,415.19 |
| Jun 2023 |
593.85 |
554.00 |
572.80 |
10.64 |
9.83 |
10.17 |
511,201.77 |
| May 2023 |
596.30 |
563.35 |
580.55 |
10.61 |
9.85 |
10.31 |
518,118.35 |
| Apr 2023 |
580.00 |
519.00 |
578.05 |
10.34 |
9.15 |
10.27 |
515,887.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|