Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Sparc Electrex Ltd Trading
 BSE Code
 531370
ISIN Demat
INE960B01015
Book Value
9.0722635
Mar.Cap(Rs.Cr)
8.10
P/E
159.20
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 8.84 7.22 8.00 95.79 67.74 81.39 8.14
Mar 2025 12.30 8.30 8.42 135.98 83.24 85.67 8.57
Feb 2025 17.70 11.59 11.72 197.86 116.61 119.24 11.92
Jan 2025 16.26 12.01 16.26 165.43 120.69 165.43 16.54
Share Prices Of 2024
Dec 2024 17.10 11.64 14.20 186.64 116.43 144.47 14.45
Nov 2024 13.75 11.65 11.68 146.84 118.23 118.83 11.88
Oct 2024 15.95 12.35 12.68 167.64 122.38 129.01 12.90
Sep 2024 16.58 14.06 15.69 173.72 138.52 159.63 15.96
Aug 2024 18.75 15.50 15.91 197.84 149.96 161.87 16.19
Jul 2024 21.04 17.25 18.06 234.46 165.62 183.75 18.37
Jun 2024 23.71 15.03 19.72 266.40 146.39 200.64 20.06
May 2024 19.39 15.94 16.43 182.18 157.53 167.16 16.72
Apr 2024 21.50 18.00 18.69 198.66 146.70 161.21 16.12
Mar 2024 24.74 18.60 19.98 185.93 149.35 172.33 17.23
Feb 2024 33.18 22.80 23.66 78.85 48.42 52.14 17.21
Jan 2024 29.94 21.00 29.94 65.98 43.17 65.98 21.77
Share Prices Of 2023
Dec 2023 31.45 22.10 27.64 73.56 48.07 60.91 20.10
Nov 2023 30.65 19.82 22.49 73.83 40.41 49.56 16.36
Oct 2023 34.70 26.51 28.27 73.74 50.03 56.89 18.77
Sep 2023 34.00 27.50 29.00 71.36 50.11 58.36 19.26
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)