|
|
|
|
 |
| Siyaram Silk Mills Ltd |
Textiles - Processing |
|
|
| BSE Code |
|
| 503811 |
|
|
|
| ISIN Demat |
|
| INE076B01028 |
|
|
|
| Book Value |
|
| 284.0022302 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,926.82 |
|
|
|
| P/E |
|
| 15.30 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
752.90 |
657.00 |
707.05 |
19.07 |
15.72 |
17.29 |
3,207.89 |
| May 2025 |
797.35 |
636.55 |
718.30 |
19.84 |
15.20 |
17.57 |
3,258.93 |
| Apr 2025 |
776.00 |
605.15 |
664.15 |
19.78 |
12.90 |
16.24 |
3,013.25 |
| Mar 2025 |
724.90 |
570.50 |
652.75 |
19.28 |
13.17 |
15.96 |
2,961.53 |
| Feb 2025 |
803.95 |
589.65 |
600.50 |
19.97 |
14.16 |
14.69 |
2,724.47 |
| Jan 2025 |
1,028.15 |
752.00 |
768.45 |
26.08 |
17.96 |
18.79 |
3,486.46 |
| Share Prices Of
2024
|
| Dec 2024 |
1,175.00 |
768.90 |
866.55 |
30.21 |
16.69 |
21.19 |
3,931.54 |
| Nov 2024 |
803.20 |
550.50 |
772.15 |
20.48 |
12.95 |
18.88 |
3,503.25 |
| Oct 2024 |
550.65 |
466.65 |
548.35 |
13.52 |
11.04 |
13.41 |
2,487.87 |
| Sep 2024 |
518.00 |
471.00 |
479.60 |
12.98 |
11.31 |
11.73 |
2,175.95 |
| Aug 2024 |
532.30 |
464.95 |
487.05 |
13.74 |
11.22 |
11.91 |
2,209.75 |
| Jul 2024 |
549.45 |
466.70 |
521.55 |
13.91 |
11.02 |
12.76 |
2,366.28 |
| Jun 2024 |
522.00 |
411.00 |
511.95 |
13.40 |
9.81 |
12.52 |
2,322.72 |
| May 2024 |
476.50 |
439.00 |
440.75 |
11.83 |
10.69 |
10.78 |
1,999.69 |
| Apr 2024 |
494.85 |
443.60 |
467.00 |
12.83 |
10.58 |
11.42 |
2,118.78 |
| Mar 2024 |
520.00 |
432.00 |
435.70 |
13.22 |
10.48 |
10.66 |
1,976.77 |
| Feb 2024 |
550.35 |
491.80 |
501.95 |
10.18 |
8.77 |
9.18 |
2,277.35 |
| Jan 2024 |
553.00 |
520.00 |
531.70 |
10.39 |
9.28 |
9.72 |
2,412.33 |
| Share Prices Of
2023
|
| Dec 2023 |
558.00 |
526.90 |
533.35 |
10.34 |
9.43 |
9.75 |
2,419.81 |
| Nov 2023 |
566.60 |
509.10 |
543.80 |
10.66 |
9.22 |
9.94 |
2,467.23 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|