|
|
|
|
Sirca Paints India Ltd |
Trading |
|
|
BSE Code |
|
543686 |
|
|
|
ISIN Demat |
|
INE792Z01011 |
|
|
|
Book Value |
|
52.1300229 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,730.04 |
|
|
|
P/E |
|
35.75 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
359.70 |
286.80 |
316.95 |
44.56 |
30.79 |
37.68 |
1,737.16 |
Mar 2024 |
364.90 |
283.50 |
284.40 |
45.36 |
33.60 |
33.81 |
1,558.76 |
Feb 2024 |
389.60 |
341.05 |
347.20 |
48.14 |
39.83 |
41.28 |
1,902.96 |
Jan 2024 |
443.90 |
373.85 |
382.05 |
55.15 |
43.07 |
45.42 |
2,093.97 |
Share Prices Of
2023
|
Dec 2023 |
418.65 |
365.15 |
409.55 |
50.58 |
41.49 |
48.69 |
2,244.69 |
Nov 2023 |
396.15 |
357.00 |
365.10 |
48.48 |
42.25 |
43.41 |
2,001.07 |
Oct 2023 |
397.95 |
350.00 |
364.45 |
48.94 |
39.73 |
43.33 |
1,997.51 |
Sep 2023 |
428.15 |
378.00 |
389.95 |
51.71 |
44.71 |
46.36 |
2,137.27 |
Aug 2023 |
432.40 |
359.40 |
408.10 |
52.13 |
42.04 |
48.52 |
2,236.75 |
Jul 2023 |
379.70 |
342.50 |
372.05 |
46.07 |
40.57 |
44.23 |
2,039.16 |
Jun 2023 |
396.85 |
301.00 |
345.20 |
52.18 |
35.21 |
41.04 |
1,892.00 |
May 2023 |
345.00 |
297.25 |
300.55 |
38.97 |
35.18 |
35.73 |
1,647.28 |
Apr 2023 |
332.50 |
287.83 |
303.95 |
40.73 |
34.07 |
36.14 |
1,665.91 |
Mar 2023 |
343.00 |
299.43 |
322.10 |
42.81 |
34.91 |
38.29 |
1,765.39 |
Feb 2023 |
335.00 |
300.00 |
310.08 |
68.43 |
56.69 |
60.57 |
1,699.48 |
Jan 2023 |
351.00 |
301.50 |
314.05 |
71.50 |
57.39 |
61.34 |
1,721.27 |
Share Prices Of
2022
|
Dec 2022 |
400.00 |
300.13 |
335.85 |
81.55 |
52.30 |
65.60 |
1,840.75 |
Nov 2022 |
709.80 |
586.05 |
697.25 |
69.72 |
55.90 |
68.10 |
1,910.77 |
Oct 2022 |
650.00 |
581.60 |
585.85 |
67.29 |
56.45 |
57.22 |
1,605.49 |
Sep 2022 |
669.95 |
527.00 |
595.40 |
68.36 |
50.03 |
58.15 |
1,631.66 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|