| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
2,100.00 |
1,857.00 |
1,949.00 |
0.00 |
0.00 |
0.00 |
5.85 |
| Mar 2025 |
2,547.00 |
1,925.00 |
2,104.00 |
0.00 |
0.00 |
0.00 |
6.32 |
| Feb 2025 |
2,680.00 |
2,232.50 |
2,680.00 |
0.00 |
0.00 |
0.00 |
8.04 |
| Jan 2025 |
2,597.70 |
2,060.15 |
2,350.00 |
0.00 |
0.00 |
0.00 |
7.05 |
| Share Prices Of
2024
|
| Dec 2024 |
2,647.00 |
2,294.50 |
2,294.50 |
0.00 |
0.00 |
0.00 |
6.89 |
| Nov 2024 |
2,818.00 |
2,209.05 |
2,700.00 |
0.00 |
0.00 |
0.00 |
8.10 |
| Oct 2024 |
2,989.00 |
2,380.00 |
2,427.70 |
0.00 |
0.00 |
0.00 |
7.29 |
| Sep 2024 |
3,662.85 |
2,444.35 |
2,989.00 |
0.00 |
0.00 |
0.00 |
8.97 |
| Aug 2024 |
2,850.35 |
1,700.00 |
2,850.35 |
0.00 |
0.00 |
0.00 |
8.56 |
| Jul 2024 |
1,899.95 |
1,586.90 |
1,829.95 |
0.00 |
0.00 |
0.00 |
5.49 |
| Jun 2024 |
2,070.00 |
1,662.60 |
1,875.00 |
0.00 |
0.00 |
0.00 |
5.63 |
| May 2024 |
1,915.70 |
1,477.50 |
1,915.70 |
0.00 |
0.00 |
0.00 |
5.75 |
| Apr 2024 |
2,085.90 |
1,842.00 |
1,842.00 |
0.00 |
0.00 |
0.00 |
5.53 |
| Mar 2024 |
2,046.00 |
1,474.20 |
2,045.00 |
0.00 |
0.00 |
0.00 |
6.14 |
| Feb 2024 |
1,945.00 |
1,465.05 |
1,675.00 |
0.00 |
0.00 |
0.00 |
5.03 |
| Jan 2024 |
1,494.95 |
1,233.00 |
1,494.50 |
0.00 |
0.00 |
0.00 |
4.49 |
| Share Prices Of
2023
|
| Dec 2023 |
1,492.95 |
990.00 |
1,492.90 |
0.00 |
0.00 |
0.00 |
4.48 |
| Nov 2023 |
1,079.90 |
866.00 |
1,046.75 |
0.00 |
0.00 |
0.00 |
3.14 |
| Oct 2023 |
1,088.95 |
877.15 |
944.00 |
0.00 |
0.00 |
0.00 |
2.83 |
| Sep 2023 |
1,169.95 |
975.05 |
1,048.90 |
0.00 |
0.00 |
0.00 |
3.15 |
| Prev |
Next
|
|