Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,046.00 |
1,474.20 |
2,045.00 |
0.00 |
0.00 |
0.00 |
6.14 |
Feb 2024 |
1,945.00 |
1,465.05 |
1,675.00 |
0.00 |
0.00 |
0.00 |
5.03 |
Jan 2024 |
1,494.95 |
1,233.00 |
1,494.50 |
0.00 |
0.00 |
0.00 |
4.49 |
Share Prices Of
2023
|
Dec 2023 |
1,492.95 |
990.00 |
1,492.90 |
0.00 |
0.00 |
0.00 |
4.48 |
Nov 2023 |
1,079.90 |
866.00 |
1,046.75 |
0.00 |
0.00 |
0.00 |
3.14 |
Oct 2023 |
1,088.95 |
877.15 |
944.00 |
0.00 |
0.00 |
0.00 |
2.83 |
Sep 2023 |
1,169.95 |
975.05 |
1,048.90 |
0.00 |
0.00 |
0.00 |
3.15 |
Aug 2023 |
1,203.10 |
990.90 |
1,069.70 |
0.00 |
0.00 |
0.00 |
3.21 |
Jul 2023 |
2,036.30 |
896.60 |
1,145.85 |
0.00 |
0.00 |
0.00 |
3.44 |
Jun 2023 |
2,632.00 |
2,143.44 |
2,143.44 |
0.00 |
0.00 |
0.00 |
6.43 |
May 2023 |
3,128.00 |
1,510.00 |
2,770.00 |
0.00 |
0.00 |
0.00 |
8.31 |
Apr 2023 |
2,000.00 |
1,470.00 |
1,730.00 |
0.00 |
0.00 |
0.00 |
5.19 |
Mar 2023 |
2,185.00 |
1,425.00 |
1,530.00 |
0.00 |
0.00 |
0.00 |
4.59 |
Feb 2023 |
2,500.00 |
1,875.00 |
2,185.00 |
0.00 |
0.00 |
0.00 |
6.56 |
Jan 2023 |
2,700.00 |
2,195.00 |
2,195.00 |
0.00 |
0.00 |
0.00 |
6.59 |
Share Prices Of
2022
|
Dec 2022 |
2,700.00 |
1,955.00 |
2,560.00 |
0.00 |
0.00 |
0.00 |
7.68 |
Nov 2022 |
2,885.00 |
2,325.00 |
2,510.00 |
0.00 |
0.00 |
0.00 |
7.53 |
Oct 2022 |
2,795.00 |
2,300.00 |
2,555.00 |
0.00 |
0.00 |
0.00 |
7.67 |
Sep 2022 |
3,100.00 |
2,610.00 |
2,700.00 |
0.00 |
0.00 |
0.00 |
8.10 |
Aug 2022 |
3,405.00 |
2,775.00 |
2,970.00 |
0.00 |
0.00 |
0.00 |
8.91 |
Prev |
Next
|
|