| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
3,505.00 |
3,338.30 |
3,505.00 |
0.00 |
0.00 |
0.00 |
10.52 |
| Mar 2025 |
3,717.35 |
3,000.00 |
3,338.35 |
0.00 |
0.00 |
0.00 |
10.02 |
| Feb 2025 |
4,335.65 |
3,913.00 |
3,913.00 |
0.00 |
0.00 |
0.00 |
11.74 |
| Jan 2025 |
4,804.00 |
4,563.80 |
4,563.80 |
0.00 |
0.00 |
0.00 |
13.69 |
| Share Prices Of
2024
|
| Dec 2024 |
4,693.00 |
3,990.00 |
4,357.50 |
0.00 |
0.00 |
0.00 |
13.07 |
| Nov 2024 |
5,200.00 |
4,252.50 |
4,940.00 |
0.00 |
0.00 |
0.00 |
14.82 |
| Oct 2024 |
7,385.95 |
4,572.00 |
4,800.00 |
0.00 |
0.00 |
0.00 |
14.40 |
| Sep 2024 |
7,099.20 |
4,950.30 |
7,099.20 |
0.00 |
0.00 |
0.00 |
21.30 |
| Aug 2024 |
5,051.30 |
3,920.00 |
5,051.30 |
0.00 |
0.00 |
0.00 |
15.16 |
| Jul 2024 |
4,254.00 |
3,451.10 |
4,168.50 |
0.00 |
0.00 |
0.00 |
12.51 |
| Jun 2024 |
4,395.00 |
3,615.05 |
3,615.05 |
0.00 |
0.00 |
0.00 |
10.85 |
| May 2024 |
4,748.00 |
3,935.15 |
4,224.00 |
0.00 |
0.00 |
0.00 |
12.67 |
| Apr 2024 |
4,540.00 |
2,322.95 |
4,539.50 |
0.00 |
0.00 |
0.00 |
13.62 |
| Mar 2024 |
2,521.05 |
2,056.00 |
2,212.35 |
0.00 |
0.00 |
0.00 |
6.64 |
| Feb 2024 |
3,930.00 |
2,278.00 |
2,391.90 |
0.00 |
0.00 |
0.00 |
7.18 |
| Jan 2024 |
4,135.90 |
3,742.05 |
4,135.90 |
0.00 |
0.00 |
0.00 |
12.41 |
| Share Prices Of
2023
|
| Dec 2023 |
3,979.50 |
3,591.55 |
3,591.55 |
0.00 |
0.00 |
0.00 |
10.78 |
| Nov 2023 |
4,305.00 |
3,150.05 |
3,980.50 |
0.00 |
0.00 |
0.00 |
11.94 |
| Oct 2023 |
3,307.50 |
2,594.75 |
3,307.50 |
0.00 |
0.00 |
0.00 |
9.92 |
| Sep 2023 |
2,999.00 |
2,484.00 |
2,929.00 |
0.00 |
0.00 |
0.00 |
8.79 |
| Prev |
Next
|
|