Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
4,540.00 |
2,322.95 |
4,539.50 |
0.00 |
0.00 |
0.00 |
13.62 |
Mar 2024 |
2,521.05 |
2,056.00 |
2,212.35 |
0.00 |
0.00 |
0.00 |
6.64 |
Feb 2024 |
3,930.00 |
2,278.00 |
2,391.90 |
0.00 |
0.00 |
0.00 |
7.18 |
Jan 2024 |
4,135.90 |
3,742.05 |
4,135.90 |
0.00 |
0.00 |
0.00 |
12.41 |
Share Prices Of
2023
|
Dec 2023 |
3,979.50 |
3,591.55 |
3,591.55 |
0.00 |
0.00 |
0.00 |
10.78 |
Nov 2023 |
4,305.00 |
3,150.05 |
3,980.50 |
0.00 |
0.00 |
0.00 |
11.94 |
Oct 2023 |
3,307.50 |
2,594.75 |
3,307.50 |
0.00 |
0.00 |
0.00 |
9.92 |
Sep 2023 |
2,999.00 |
2,484.00 |
2,929.00 |
0.00 |
0.00 |
0.00 |
8.79 |
Aug 2023 |
2,799.70 |
2,250.10 |
2,799.70 |
0.00 |
0.00 |
0.00 |
8.40 |
Jul 2023 |
3,150.00 |
1,925.05 |
2,553.60 |
0.00 |
0.00 |
0.00 |
7.66 |
Jun 2023 |
3,682.05 |
2,862.00 |
3,075.00 |
0.00 |
0.00 |
0.00 |
9.23 |
May 2023 |
3,874.00 |
2,300.00 |
3,874.00 |
0.00 |
0.00 |
0.00 |
11.62 |
Apr 2023 |
2,626.00 |
2,146.00 |
2,250.00 |
0.00 |
0.00 |
0.00 |
6.75 |
Mar 2023 |
2,690.00 |
2,556.00 |
2,556.00 |
0.00 |
0.00 |
0.00 |
7.67 |
Feb 2023 |
2,855.00 |
2,555.00 |
2,685.00 |
0.00 |
0.00 |
0.00 |
8.06 |
Jan 2023 |
3,195.00 |
2,595.00 |
2,710.00 |
0.00 |
0.00 |
0.00 |
8.13 |
Share Prices Of
2022
|
Dec 2022 |
3,000.00 |
2,360.00 |
2,475.00 |
0.00 |
0.00 |
0.00 |
7.43 |
Nov 2022 |
3,495.00 |
2,710.00 |
2,960.00 |
0.00 |
0.00 |
0.00 |
8.88 |
Oct 2022 |
3,380.00 |
2,505.00 |
3,375.00 |
0.00 |
0.00 |
0.00 |
10.13 |
Sep 2022 |
3,890.00 |
2,715.00 |
3,000.00 |
0.00 |
0.00 |
0.00 |
9.00 |
Prev |
Next
|
|