| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
5,218.40 |
5,218.40 |
5,218.40 |
0.00 |
0.00 |
0.00 |
15.66 |
| Sep 2025 |
5,218.40 |
5,040.00 |
5,218.40 |
0.00 |
0.00 |
0.00 |
15.66 |
| Aug 2025 |
4,970.00 |
4,970.00 |
4,970.00 |
0.00 |
0.00 |
0.00 |
14.91 |
| Jul 2025 |
4,742.50 |
4,249.05 |
4,742.50 |
0.00 |
0.00 |
0.00 |
14.23 |
| Jun 2025 |
5,049.60 |
4,123.55 |
4,330.00 |
0.00 |
0.00 |
0.00 |
12.99 |
| May 2025 |
4,256.05 |
3,176.05 |
4,256.05 |
0.00 |
0.00 |
0.00 |
12.77 |
| Apr 2025 |
3,505.00 |
3,338.30 |
3,505.00 |
0.00 |
0.00 |
0.00 |
10.52 |
| Mar 2025 |
3,717.35 |
3,000.00 |
3,338.35 |
0.00 |
0.00 |
0.00 |
10.02 |
| Feb 2025 |
4,335.65 |
3,913.00 |
3,913.00 |
0.00 |
0.00 |
0.00 |
11.74 |
| Jan 2025 |
4,804.00 |
4,563.80 |
4,563.80 |
0.00 |
0.00 |
0.00 |
13.69 |
| Share Prices Of
2024
|
| Dec 2024 |
4,693.00 |
3,990.00 |
4,357.50 |
0.00 |
0.00 |
0.00 |
13.07 |
| Nov 2024 |
5,200.00 |
4,252.50 |
4,940.00 |
0.00 |
0.00 |
0.00 |
14.82 |
| Oct 2024 |
7,385.95 |
4,572.00 |
4,800.00 |
0.00 |
0.00 |
0.00 |
14.40 |
| Sep 2024 |
7,099.20 |
4,950.30 |
7,099.20 |
0.00 |
0.00 |
0.00 |
21.30 |
| Aug 2024 |
5,051.30 |
3,920.00 |
5,051.30 |
0.00 |
0.00 |
0.00 |
15.16 |
| Jul 2024 |
4,254.00 |
3,451.10 |
4,168.50 |
0.00 |
0.00 |
0.00 |
12.51 |
| Jun 2024 |
4,395.00 |
3,615.05 |
3,615.05 |
0.00 |
0.00 |
0.00 |
10.85 |
| May 2024 |
4,748.00 |
3,935.15 |
4,224.00 |
0.00 |
0.00 |
0.00 |
12.67 |
| Apr 2024 |
4,540.00 |
2,322.95 |
4,539.50 |
0.00 |
0.00 |
0.00 |
13.62 |
| Mar 2024 |
2,521.05 |
2,056.00 |
2,212.35 |
0.00 |
0.00 |
0.00 |
6.64 |
| Prev |
Next
|
|