| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
5.59 |
4.06 |
4.60 |
60.06 |
40.24 |
47.39 |
200.93 |
| Jan 2026 |
5.39 |
3.81 |
4.17 |
57.67 |
36.12 |
42.96 |
182.15 |
| Share Prices Of
2025
|
| Dec 2025 |
6.37 |
4.76 |
5.21 |
60.10 |
44.38 |
53.67 |
227.57 |
| Nov 2025 |
11.63 |
10.07 |
10.94 |
636.93 |
54.11 |
56.35 |
238.93 |
| Oct 2025 |
6.83 |
3.58 |
5.03 |
858.23 |
297.85 |
518.08 |
2,196.67 |
| Sep 2025 |
3.75 |
3.20 |
3.68 |
392.61 |
311.42 |
379.52 |
1,609.17 |
| Aug 2025 |
3.76 |
3.36 |
3.38 |
398.75 |
343.12 |
348.36 |
1,477.04 |
| Jul 2025 |
4.09 |
3.47 |
3.66 |
438.16 |
348.95 |
376.74 |
1,597.38 |
| Jun 2025 |
4.42 |
3.68 |
3.87 |
492.62 |
374.78 |
399.04 |
1,691.94 |
| May 2025 |
4.20 |
3.75 |
3.83 |
447.88 |
366.39 |
395.03 |
1,674.91 |
| Apr 2025 |
4.30 |
3.45 |
3.99 |
462.45 |
349.59 |
411.35 |
1,744.14 |
| Mar 2025 |
4.13 |
3.47 |
3.73 |
441.80 |
333.02 |
384.21 |
1,629.05 |
| Feb 2025 |
5.95 |
3.03 |
3.56 |
0.00 |
0.00 |
0.00 |
1,554.35 |
| Jan 2025 |
5.63 |
4.27 |
4.68 |
0.00 |
0.00 |
0.00 |
2,044.88 |
| Share Prices Of
2024
|
| Dec 2024 |
5.54 |
4.60 |
5.40 |
0.00 |
0.00 |
0.00 |
2,359.81 |
| Nov 2024 |
5.71 |
4.46 |
4.63 |
814.65 |
581.98 |
619.22 |
1,572.82 |
| Oct 2024 |
5.30 |
4.16 |
4.79 |
785.49 |
543.81 |
640.78 |
1,627.58 |
| Sep 2024 |
6.18 |
4.72 |
4.95 |
888.80 |
601.50 |
662.21 |
1,682.02 |
| Aug 2024 |
5.83 |
5.10 |
5.48 |
815.35 |
620.59 |
733.31 |
1,862.62 |
| Jul 2024 |
5.89 |
4.24 |
5.58 |
821.82 |
534.31 |
745.48 |
1,893.53 |
| Prev |
Next
|
|