Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
CMX Holdings Ltd Finance & Investments
 BSE Code
 532217
ISIN Demat
INE027F01014
Book Value
-5.2409018
Mar.Cap(Rs.Cr)
62.69
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 51.17 28.67 51.17 0.00 0.00 0.00 58.05
Oct 2025 39.61 31.75 31.75 0.00 0.00 0.00 36.02
Sep 2025 32.53 21.55 32.53 0.00 0.00 0.00 36.90
Aug 2025 21.14 14.66 21.14 0.00 0.00 0.00 23.98
Jul 2025 14.66 9.58 14.66 0.00 0.00 0.00 16.63
Jun 2025 10.75 6.93 9.40 0.00 0.00 0.00 10.66
May 2025 15.44 10.24 10.24 0.00 0.00 0.00 11.62
Apr 2025 15.63 10.18 14.88 0.00 0.00 0.00 16.88
Mar 2025 30.90 14.18 14.19 0.00 0.00 0.00 16.10
Feb 2025 40.00 32.52 32.52 0.00 0.00 0.00 36.89
Jan 2025 43.54 31.70 39.38 0.00 0.00 0.00 44.67
Share Prices Of 2024
Dec 2024 66.05 42.55 42.55 0.00 0.00 0.00 48.27
Nov 2024 77.70 60.50 62.70 0.00 0.00 0.00 71.13
Oct 2024 81.06 62.19 74.00 0.00 0.00 0.00 83.94
Sep 2024 90.52 67.80 79.08 0.00 0.00 0.00 89.71
Aug 2024 87.02 71.79 87.02 0.00 0.00 0.00 98.71
Jul 2024 75.33 49.79 75.33 0.00 0.00 0.00 85.45
Jun 2024 48.82 34.26 48.82 0.00 0.00 0.00 55.38
May 2024 33.59 22.22 33.59 0.00 0.00 0.00 38.10
Apr 2024 21.79 12.99 21.79 0.00 0.00 0.00 24.72
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)