|
|
|
|
 |
| Shriram Finance Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 511218 |
|
|
|
| ISIN Demat |
|
| INE721A01047 |
|
|
|
| Book Value |
|
| 321.0797458 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 160,962.33 |
|
|
|
| P/E |
|
| 17.89 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
871.25 |
759.75 |
850.30 |
19.57 |
15.88 |
18.64 |
159,965.25 |
| Oct 2025 |
769.75 |
615.30 |
748.80 |
17.34 |
12.79 |
16.41 |
140,857.38 |
| Sep 2025 |
637.60 |
578.60 |
616.40 |
14.20 |
12.47 |
13.51 |
115,945.33 |
| Aug 2025 |
639.75 |
566.40 |
580.85 |
14.22 |
12.11 |
12.73 |
109,253.04 |
| Jul 2025 |
710.00 |
601.75 |
631.00 |
15.86 |
12.90 |
13.83 |
118,676.15 |
| Jun 2025 |
715.90 |
625.05 |
706.20 |
16.01 |
13.29 |
15.48 |
132,811.02 |
| May 2025 |
684.05 |
593.75 |
639.55 |
15.13 |
12.83 |
14.01 |
120,269.09 |
| Apr 2025 |
717.40 |
589.35 |
610.90 |
16.04 |
12.37 |
13.39 |
114,872.65 |
| Mar 2025 |
694.30 |
611.00 |
655.85 |
15.49 |
12.93 |
14.37 |
123,324.98 |
| Feb 2025 |
620.00 |
516.60 |
617.55 |
16.28 |
12.78 |
16.15 |
116,123.11 |
| Jan 2025 |
619.30 |
493.60 |
543.80 |
16.46 |
12.32 |
14.22 |
102,250.38 |
| Share Prices Of
2024
|
| Dec 2024 |
653.12 |
570.80 |
578.29 |
17.18 |
14.46 |
15.12 |
108,735.52 |
| Nov 2024 |
644.40 |
549.19 |
603.57 |
17.69 |
13.83 |
15.78 |
113,481.19 |
| Oct 2024 |
725.10 |
606.20 |
627.50 |
19.24 |
15.54 |
16.41 |
117,972.84 |
| Sep 2024 |
730.43 |
630.35 |
715.37 |
19.27 |
16.01 |
18.71 |
134,485.72 |
| Aug 2024 |
653.45 |
561.87 |
640.71 |
17.26 |
14.28 |
16.75 |
120,441.07 |
| Jul 2024 |
607.04 |
527.40 |
586.43 |
16.37 |
13.57 |
15.33 |
110,228.65 |
| Jun 2024 |
611.79 |
438.83 |
582.42 |
16.38 |
11.14 |
15.23 |
109,469.22 |
| May 2024 |
531.60 |
453.20 |
470.57 |
14.26 |
11.47 |
12.30 |
88,433.75 |
| Apr 2024 |
521.00 |
465.20 |
509.73 |
13.91 |
11.95 |
13.32 |
95,776.43 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|