 |
| Shree Rama Multi-Tech Ltd |
Packaging |
|
|
| BSE Code |
|
| 532310 |
|
|
|
| ISIN Demat |
|
| INE879A01019 |
|
|
|
| Book Value |
|
| 7.2835516 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 320.27 |
|
|
|
| P/E |
|
| 30.74 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
28.40 |
21.85 |
23.43 |
78.43 |
55.01 |
61.72 |
312.92 |
| Feb 2024 |
34.30 |
27.05 |
27.27 |
96.13 |
70.68 |
71.84 |
364.21 |
| Jan 2024 |
32.15 |
27.21 |
30.67 |
93.47 |
67.39 |
80.79 |
409.61 |
| Share Prices Of
2023
|
| Dec 2023 |
35.51 |
28.10 |
29.95 |
95.59 |
71.72 |
78.90 |
400.00 |
| Nov 2023 |
33.54 |
26.49 |
33.48 |
88.35 |
69.78 |
88.19 |
447.14 |
| Oct 2023 |
28.15 |
20.10 |
25.98 |
75.66 |
50.18 |
68.44 |
346.98 |
| Sep 2023 |
22.49 |
18.65 |
20.89 |
64.34 |
49.13 |
55.03 |
279.00 |
| Aug 2023 |
20.23 |
17.10 |
20.15 |
53.50 |
44.91 |
53.08 |
269.11 |
| Jul 2023 |
20.51 |
15.35 |
17.65 |
58.23 |
38.38 |
46.49 |
235.73 |
| Jun 2023 |
15.15 |
9.87 |
15.15 |
39.91 |
24.58 |
39.91 |
202.34 |
| May 2023 |
11.55 |
9.58 |
10.35 |
16.04 |
26.84 |
27.26 |
138.23 |
| Apr 2023 |
11.87 |
7.53 |
10.34 |
17.02 |
10.04 |
14.80 |
75.06 |
| Mar 2023 |
9.19 |
7.27 |
7.58 |
13.82 |
10.22 |
10.86 |
55.04 |
| Feb 2023 |
10.33 |
7.93 |
9.15 |
0.00 |
0.00 |
0.00 |
66.42 |
| Jan 2023 |
11.89 |
9.63 |
9.70 |
0.00 |
0.00 |
0.00 |
70.42 |
| Share Prices Of
2022
|
| Dec 2022 |
13.05 |
10.64 |
11.02 |
0.00 |
0.00 |
0.00 |
79.95 |
| Nov 2022 |
13.97 |
11.60 |
12.43 |
0.00 |
0.00 |
0.00 |
90.19 |
| Oct 2022 |
13.05 |
11.58 |
12.65 |
0.00 |
0.00 |
0.00 |
91.84 |
| Sep 2022 |
15.94 |
11.60 |
12.57 |
0.00 |
0.00 |
0.00 |
91.20 |
| Aug 2022 |
14.37 |
11.17 |
14.30 |
0.00 |
0.00 |
0.00 |
103.79 |
| Prev |
Next
|
|
|