Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1.30 |
1.05 |
1.15 |
15.04 |
10.67 |
12.80 |
49.27 |
Mar 2024 |
1.40 |
1.00 |
1.10 |
16.78 |
10.12 |
12.24 |
47.12 |
Feb 2024 |
1.85 |
1.20 |
1.35 |
20.59 |
12.82 |
15.02 |
57.83 |
Jan 2024 |
1.90 |
1.00 |
1.90 |
21.14 |
10.60 |
21.14 |
81.40 |
Share Prices Of
2023
|
Dec 2023 |
1.20 |
0.95 |
1.10 |
13.35 |
9.56 |
12.24 |
47.12 |
Nov 2023 |
1.30 |
0.95 |
1.25 |
15.04 |
9.56 |
13.91 |
53.55 |
Oct 2023 |
1.50 |
1.00 |
1.00 |
17.88 |
11.13 |
11.13 |
42.84 |
Sep 2023 |
1.85 |
1.35 |
1.45 |
21.76 |
13.99 |
16.13 |
62.12 |
Aug 2023 |
2.85 |
1.80 |
1.80 |
31.71 |
20.03 |
20.03 |
77.11 |
Jul 2023 |
3.30 |
2.30 |
2.90 |
21.48 |
24.53 |
32.27 |
124.24 |
Jun 2023 |
3.67 |
2.62 |
2.71 |
25.05 |
16.99 |
18.08 |
69.62 |
May 2023 |
4.41 |
3.21 |
3.21 |
331.97 |
21.42 |
21.42 |
82.47 |
Apr 2023 |
4.58 |
3.40 |
4.13 |
323.65 |
214.36 |
275.68 |
1,061.36 |
Mar 2023 |
4.99 |
3.12 |
3.44 |
353.98 |
189.16 |
229.50 |
883.58 |
Feb 2023 |
5.17 |
3.65 |
4.12 |
235.47 |
152.11 |
172.69 |
1,060.29 |
Jan 2023 |
6.02 |
4.52 |
4.65 |
262.78 |
185.15 |
194.84 |
1,196.31 |
Share Prices Of
2022
|
Dec 2022 |
7.34 |
5.05 |
5.22 |
311.06 |
201.28 |
218.56 |
1,341.96 |
Nov 2022 |
6.87 |
5.11 |
6.53 |
297.73 |
199.53 |
273.51 |
1,679.33 |
Oct 2022 |
7.00 |
5.59 |
5.95 |
300.02 |
224.21 |
249.09 |
1,529.39 |
Sep 2022 |
7.83 |
5.37 |
5.92 |
331.46 |
213.28 |
247.69 |
1,520.82 |
Prev |
Next
|
|